JBC Historical Data

JBC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $1.75
-1.77%
$8.77 billion $17,541
Jun 3, 2024 $1.79
+3.08%
$8.93 billion $21,442
Jun 2, 2024 $1.74
-2.36%
$8.68 billion $17,964
Jun 1, 2024 $1.78
+0.83%
$8.88 billion $18,491
May 31, 2024 $1.77
-0.63%
$8.83 billion $19,117
May 30, 2024 $1.78
-3.49%
$8.91 billion $27,473
May 29, 2024 $1.85
+3.01%
$9.23 billion $21,181
May 28, 2024 $1.79
+28.01%
$8.96 billion $21,386
May 27, 2024 $1.4
+27.29%
$7 billion $14,531
May 26, 2024 $1.1
-17.18%
$5.51 billion $11,321
May 25, 2024 $1.33
-19.95%
$6.63 billion $13,772
May 24, 2024 $1.66
-21.20%
$8.29 billion $16,897
May 23, 2024 $2.11
+0.13%
$10.54 billion $24,701
May 22, 2024 $2.1
+4.60%
$10.51 billion $24,394
May 21, 2024 $2.01
-2.68%
$10.05 billion $23,721
May 20, 2024 $2.08
+0.22%
$10.38 billion $24,736
May 19, 2024 $2.08
+5.02%
$10.38 billion $20,551
May 18, 2024 $1.98
+6.01%
$9.89 billion $19,666
May 17, 2024 $1.86
+0.41%
$9.29 billion $21,754
May 16, 2024 $1.86
-3.98%
$9.3 billion $21,574
May 15, 2024 $1.94
+0.00%
$9.71 billion $101
May 14, 2024 $1.94
+24.66%
$9.71 billion $29,486
May 13, 2024 $1.56
+4.53%
$7.79 billion $23,942
May 12, 2024 $1.5
-6.89%
$7.49 billion $15,054
May 11, 2024 $1.61
-4.28%
$8.03 billion $16,197
May 10, 2024 $1.68
-0.93%
$8.39 billion $18,066
May 9, 2024 $1.69
+0.32%
$8.47 billion $18,453
May 8, 2024 $1.7
-2.24%
$8.48 billion $20,788
May 7, 2024 $1.74
-0.24%
$8.7 billion $17,837
May 6, 2024 $1.75
-13.80%
$8.77 billion $17,591
May 5, 2024 $2.03
-2.14%
$10.16 billion $20,776
May 4, 2024 $2.07
+3.69%
$10.36 billion $21,139
May 3, 2024 $2
-0.39%
$10 billion $20,037
May 2, 2024 $2.01
-1.95%
$10.06 billion $17,557
May 1, 2024 $2.04
-4.69%
$10.27 billion $19,771
Apr 30, 2024 $2.14
-4.79%
$10.68 billion $19,539
Apr 29, 2024 $2.24
+1.21%
$11.22 billion $20,881
Apr 28, 2024 $2.22
-0.56%
$11.1 billion $18,948
Apr 27, 2024 $2.23
-0.50%
$11.15 billion $19,195
Apr 26, 2024 $2.24
-1.19%
$11.21 billion $19,213
Apr 25, 2024 $2.27
+0.38%
$11.34 billion $19,390
Apr 24, 2024 $2.26
-3.42%
$11.3 billion $20,181
Apr 23, 2024 $2.33
-0.55%
$11.67 billion $19,148
Apr 22, 2024 $2.35
+2.90%
$11.74 billion $20,812
Apr 21, 2024 $2.28
+0.06%
$11.41 billion $19,143
Apr 20, 2024 $2.28
+1.83%
$11.41 billion $19,678
Apr 19, 2024 $2.24
+0.64%
$11.22 billion $20,259
Apr 18, 2024 $2.23
+2.06%
$11.16 billion $8,696
Apr 17, 2024 $2.19
-11.19%
$10.93 billion $6,908
Apr 16, 2024 $2.46
+0.54%
$12.31 billion $27,735