Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JBC Historical Data

JBC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 3 AM $0.0281
+0.07%
$140.65 million $2,295
Sep 14, 2 AM $0.0281
-0.07%
$140.5 million $2,292
Sep 14, 1 AM $0.0281
-0.11%
$140.55 million $2,291
Sep 14, 12 AM $0.0281
+0.00%
$140.55 million $2,287
Sep 13, 11 PM $0.0281
-0.07%
$140.6 million $2,286
Sep 13, 10 PM $0.0281
+0.04%
$140.7 million $2,289
Sep 13, 9 PM $0.0281
-0.14%
$140.5 million $2,288
Sep 13, 8 PM $0.0281
-0.04%
$140.6 million $2,285
Sep 13, 7 PM $0.0281
-0.04%
$140.65 million $2,287
Sep 13, 6 PM $0.0281
-0.04%
$140.6 million $2,289
Sep 13, 5 PM $0.0281
-0.07%
$140.55 million $2,287
Sep 13, 4 PM $0.0281
+0.07%
$140.65 million $2,284
Sep 13, 3 PM $0.0281
-0.04%
$140.5 million $2,283
Sep 13, 2 PM $0.0281
+0.07%
$140.6 million $2,283
Sep 13, 1 PM $0.0281
-0.04%
$140.6 million $2,281
Sep 13, 12 PM $0.0281
+0.00%
$140.65 million $2,282
Sep 13, 11 AM $0.0281
+0.00%
$140.7 million $2,285
Sep 13, 10 AM $0.0281
+0.11%
$140.7 million $2,285
Sep 13, 9 AM $0.0281
+0.04%
$140.55 million $2,288
Sep 13, 8 AM $0.0281
-0.04%
$140.65 million $2,287
Sep 13, 7 AM $0.0281
+0.11%
$140.65 million $2,289
Sep 13, 6 AM $0.0281
-0.04%
$140.6 million $2,290
Sep 13, 5 AM $0.0281
+0.14%
$140.7 million $2,292
Sep 13, 4 AM $0.0281
-0.04%
$140.65 million $2,294
Sep 13, 3 AM $0.0281
-0.07%
$140.5 million $2,296
Sep 13, 2 AM $0.0281
-0.11%
$140.5 million $2,299
Sep 13, 1 AM $0.0281
-0.14%
$140.5 million $2,298
Sep 13, 12 AM $0.0281
+0.00%
$140.5 million $2,301
Sep 12, 11 PM $0.0281
+0.00%
$140.6 million $2,302
Sep 12, 10 PM $0.0281
+0.00%
$140.6 million $2,299
Sep 12, 9 PM $0.0281
-0.04%
$140.65 million $2,301
Sep 12, 8 PM $0.0281
+0.07%
$140.7 million $2,301
Sep 12, 7 PM $0.0281
+0.07%
$140.65 million $2,301
Sep 12, 6 PM $0.0281
-0.04%
$140.5 million $2,300
Sep 12, 5 PM $0.0281
-0.11%
$140.55 million $2,303
Sep 12, 4 PM $0.0281
+0.00%
$140.55 million $2,305
Sep 12, 3 PM $0.0281
+0.07%
$140.6 million $2,306
Sep 12, 2 PM $0.0281
+0.00%
$140.6 million $2,304
Sep 12, 1 PM $0.0281
-0.11%
$140.5 million $2,306
Sep 12, 12 PM $0.0281
-0.11%
$140.5 million $2,302
Sep 12, 11 AM $0.0281
+0.07%
$140.6 million $2,301
Sep 12, 10 AM $0.0281
-0.07%
$140.6 million $2,299
Sep 12, 9 AM $0.0281
+0.11%
$140.7 million $2,294
Sep 12, 8 AM $0.0281
-0.04%
$140.6 million $2,295
Sep 12, 7 AM $0.0281
+0.04%
$140.55 million $2,292
Sep 12, 6 AM $0.0281
+0.04%
$140.6 million $2,295
Sep 12, 5 AM $0.0281
+0.07%
$140.7 million $2,290
Sep 12, 4 AM $0.0281
-0.07%
$140.55 million $2,291
Sep 12, 3 AM $0.0281
-0.14%
$140.5 million $2,294
Sep 12, 2 AM $0.0281
+0.04%
$140.6 million $2,292