JBC Historical Data

JBC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $2.45
-3.03%
$12.26 billion $26,826
Apr 14, 2024 $2.54
+3.65%
$12.69 billion $25,669
Apr 13, 2024 $2.46
-4.99%
$12.31 billion $24,184
Apr 12, 2024 $2.6
-4.21%
$12.98 billion $31,256
Apr 11, 2024 $2.71
-0.66%
$13.54 billion $26,932
Apr 10, 2024 $2.73
+2.16%
$13.65 billion $27,887
Apr 9, 2024 $2.67
-3.52%
$13.37 billion $30,831
Apr 8, 2024 $2.77
+3.36%
$13.84 billion $30,491
Apr 7, 2024 $2.68
+0.64%
$13.41 billion $27,812
Apr 6, 2024 $2.66
+1.52%
$13.31 billion $26,230
Apr 5, 2024 $2.62
-0.86%
$13.11 billion $29,745
Apr 4, 2024 $2.65
+4.00%
$13.24 billion $30,325
Apr 3, 2024 $2.55
+0.76%
$12.76 billion $28,918
Apr 2, 2024 $2.53
-6.05%
$12.64 billion $30,124
Apr 1, 2024 $2.69
-2.18%
$13.47 billion $29,590
Mar 31, 2024 $2.76
+2.46%
$13.78 billion $28,537
Mar 30, 2024 $2.69
-0.32%
$13.45 billion $22,174
Mar 29, 2024 $2.7
-5.05%
$13.51 billion $24,828
Mar 28, 2024 $2.84
+1.86%
$14.21 billion $26,179
Mar 27, 2024 $2.8
-0.52%
$13.98 billion $27,281
Mar 26, 2024 $2.81
+0.22%
$14.06 billion $23,741
Mar 25, 2024 $2.81
+4.21%
$14.05 billion $25,211
Mar 24, 2024 $2.7
+4.93%
$13.5 billion $22,954
Mar 23, 2024 $2.57
+0.41%
$12.85 billion $21,800
Mar 22, 2024 $2.55
-9.69%
$12.77 billion $21,114
Mar 21, 2024 $2.83
-3.31%
$14.13 billion $27,958
Mar 20, 2024 $2.93
+9.16%
$14.65 billion $27,923
Mar 19, 2024 $2.67
-8.53%
$13.35 billion $25,934
Mar 18, 2024 $2.92
-0.96%
$14.59 billion $29,675
Mar 17, 2024 $2.96
+4.23%
$14.78 billion $27,562
Mar 16, 2024 $2.82
-5.89%
$14.1 billion $27,410
Mar 15, 2024 $3
-4.82%
$14.99 billion $29,893
Mar 14, 2024 $3.15
-0.14%
$15.75 billion $33,099
Mar 13, 2024 $3.16
+2.39%
$15.78 billion $29,536
Mar 12, 2024 $3.08
-1.04%
$15.42 billion $28,009
Mar 11, 2024 $3.11
+4.67%
$15.56 billion $30,260
Mar 10, 2024 $2.98
+0.95%
$14.89 billion $27,449
Mar 9, 2024 $2.95
+0.41%
$14.75 billion $26,508
Mar 8, 2024 $2.94
-7.36%
$14.71 billion $28,105
Mar 7, 2024 $3.17
+1.19%
$15.87 billion $27,117
Mar 6, 2024 $3.14
+7.29%
$15.68 billion $27,657
Mar 5, 2024 $2.92
-11.75%
$14.58 billion $41,155
Mar 4, 2024 $3.31
+4.23%
$16.55 billion $62,370
Mar 3, 2024 $3.18
-3.17%
$15.91 billion $51,066
Mar 2, 2024 $3.29
-5.17%
$16.43 billion $39,776
Mar 1, 2024 $3.47
+2.81%
$17.33 billion $52,193
Feb 29, 2024 $3.38
-1.02%
$16.88 billion $48,029
Feb 28, 2024 $3.41
+4.28%
$17.07 billion $48,900
Feb 27, 2024 $3.27
+2.06%
$16.37 billion $51,108
Feb 26, 2024 $3.21
+2.03%
$16.04 billion $55,301