Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JBC Historical Data

JBC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2024 $1.66
-2.31%
$8.31 billion $16,731
Jun 9, 2024 $1.7
+0.68%
$8.49 billion $17,145
Jun 8, 2024 $1.68
-4.53%
$8.42 billion $17,080
Jun 7, 2024 $1.76
+6.61%
$8.8 billion $20,448
Jun 6, 2024 $1.65
-0.41%
$8.27 billion $16,233
Jun 5, 2024 $1.66
-5.30%
$8.32 billion $16,122
Jun 4, 2024 $1.75
-1.77%
$8.77 billion $17,541
Jun 3, 2024 $1.79
+3.08%
$8.93 billion $21,442
Jun 2, 2024 $1.74
-2.36%
$8.68 billion $17,964
Jun 1, 2024 $1.78
+0.83%
$8.88 billion $18,491
May 31, 2024 $1.77
-0.63%
$8.83 billion $19,117
May 30, 2024 $1.78
-3.49%
$8.91 billion $27,473
May 29, 2024 $1.85
+3.01%
$9.23 billion $21,181
May 28, 2024 $1.79
+28.01%
$8.96 billion $21,386
May 27, 2024 $1.4
+27.29%
$7 billion $14,531
May 26, 2024 $1.1
-17.18%
$5.51 billion $11,321
May 25, 2024 $1.33
-19.95%
$6.63 billion $13,772
May 24, 2024 $1.66
-21.20%
$8.29 billion $16,897
May 23, 2024 $2.11
+0.13%
$10.54 billion $24,701
May 22, 2024 $2.1
+4.60%
$10.51 billion $24,394
May 21, 2024 $2.01
-2.68%
$10.05 billion $23,721
May 20, 2024 $2.08
+0.22%
$10.38 billion $24,736
May 19, 2024 $2.08
+5.02%
$10.38 billion $20,551
May 18, 2024 $1.98
+6.01%
$9.89 billion $19,666
May 17, 2024 $1.86
+0.41%
$9.29 billion $21,754
May 16, 2024 $1.86
-3.98%
$9.3 billion $21,574
May 15, 2024 $1.94
+0.00%
$9.71 billion $101
May 14, 2024 $1.94
+24.66%
$9.71 billion $29,486
May 13, 2024 $1.56
+4.53%
$7.79 billion $23,942
May 12, 2024 $1.5
-6.89%
$7.49 billion $15,054
May 11, 2024 $1.61
-4.28%
$8.03 billion $16,197
May 10, 2024 $1.68
-0.93%
$8.39 billion $18,066
May 9, 2024 $1.69
+0.32%
$8.47 billion $18,453
May 8, 2024 $1.7
-2.24%
$8.48 billion $20,788
May 7, 2024 $1.74
-0.24%
$8.7 billion $17,837
May 6, 2024 $1.75
-13.80%
$8.77 billion $17,591
May 5, 2024 $2.03
-2.14%
$10.16 billion $20,776
May 4, 2024 $2.07
+3.69%
$10.36 billion $21,139
May 3, 2024 $2
-0.39%
$10 billion $20,037
May 2, 2024 $2.01
-1.95%
$10.06 billion $17,557
May 1, 2024 $2.04
-4.69%
$10.27 billion $19,771
Apr 30, 2024 $2.14
-4.79%
$10.68 billion $19,539
Apr 29, 2024 $2.24
+1.21%
$11.22 billion $20,881
Apr 28, 2024 $2.22
-0.56%
$11.1 billion $18,948
Apr 27, 2024 $2.23
-0.50%
$11.15 billion $19,195
Apr 26, 2024 $2.24
-1.19%
$11.21 billion $19,213
Apr 25, 2024 $2.27
+0.38%
$11.34 billion $19,390
Apr 24, 2024 $2.26
-3.42%
$11.3 billion $20,181
Apr 23, 2024 $2.33
-0.55%
$11.67 billion $19,148
Apr 22, 2024 $2.35
+2.90%
$11.74 billion $20,812