Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JBC Historical Data

JBC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 1 AM $0.0281
-0.14%
$140.5 million $2,287
Sep 12, 12 AM $0.0281
-0.04%
$140.5 million $2,288
Sep 11, 11 PM $0.0281
-0.04%
$140.55 million $2,290
Sep 11, 10 PM $0.0281
-0.07%
$140.6 million $2,293
Sep 11, 9 PM $0.0281
+0.00%
$140.5 million $2,293
Sep 11, 8 PM $0.0281
-0.07%
$140.55 million $2,290
Sep 11, 7 PM $0.0281
-0.14%
$140.5 million $2,290
Sep 11, 6 PM $0.0281
+0.00%
$140.7 million $2,290
Sep 11, 5 PM $0.0281
+0.11%
$140.7 million $2,291
Sep 11, 4 PM $0.0281
+0.04%
$140.65 million $2,288
Sep 11, 3 PM $0.0281
+0.04%
$140.7 million $2,286
Sep 11, 2 PM $0.0281
-0.04%
$140.5 million $2,286
Sep 11, 1 PM $0.0281
-0.04%
$140.5 million $2,291
Sep 11, 12 PM $0.0281
+0.04%
$140.6 million $2,294
Sep 11, 11 AM $0.0281
+0.07%
$140.6 million $2,295
Sep 11, 10 AM $0.0281
-0.04%
$140.65 million $2,298
Sep 11, 9 AM $0.0281
+0.04%
$140.7 million $2,300
Sep 11, 8 AM $0.0281
+0.04%
$140.65 million $2,318
Sep 11, 7 AM $0.0281
+0.00%
$140.65 million $2,319
Sep 11, 6 AM $0.0281
+0.00%
$140.7 million $2,314
Sep 11, 5 AM $0.0281
+0.00%
$140.55 million $2,315
Sep 11, 4 AM $0.0281
-0.07%
$140.6 million $2,313
Sep 11, 3 AM $0.0281
+0.00%
$140.6 million $2,313
Sep 11, 2 AM $0.0281
+0.00%
$140.7 million $2,316
Sep 11, 1 AM $0.0281
+0.00%
$140.65 million $2,316
Sep 11, 12 AM $0.0281
-0.07%
$140.6 million $2,318
Sep 10, 11 PM $0.0281
-0.07%
$140.6 million $2,313
Sep 10, 10 PM $0.0281
+0.11%
$140.65 million $2,313
Sep 10, 9 PM $0.0281
+0.00%
$140.7 million $2,314
Sep 10, 8 PM $0.0281
-0.07%
$140.5 million $2,315
Sep 10, 7 PM $0.0281
-0.11%
$140.55 million $2,312
Sep 10, 6 PM $0.0281
-0.07%
$140.55 million $2,311
Sep 10, 5 PM $0.0281
-0.11%
$140.5 million $2,307
Sep 10, 4 PM $0.0281
+0.07%
$140.7 million $2,305
Sep 10, 3 PM $0.0281
+0.00%
$140.55 million $2,303
Sep 10, 2 PM $0.0281
-0.04%
$140.65 million $2,305
Sep 10, 1 PM $0.0281
+0.00%
$140.55 million $2,300
Sep 10, 12 PM $0.0281
+0.11%
$140.65 million $2,297
Sep 10, 11 AM $0.0281
-0.07%
$140.6 million $2,295
Sep 10, 10 AM $0.0281
+0.11%
$140.65 million $2,296
Sep 10, 9 AM $0.0281
+0.04%
$140.7 million $2,294
Sep 10, 8 AM $0.0281
+0.07%
$140.7 million $2,277
Sep 10, 7 AM $0.0281
+0.11%
$140.7 million $2,274
Sep 10, 6 AM $0.0281
+0.04%
$140.55 million $2,275
Sep 10, 5 AM $0.0281
+0.14%
$140.7 million $2,275
Sep 10, 4 AM $0.0281
-0.04%
$140.5 million $2,276
Sep 10, 3 AM $0.0281
-0.14%
$140.5 million $2,272
Sep 10, 2 AM $0.0281
-0.04%
$140.65 million $2,273
Sep 10, 1 AM $0.0281
-0.07%
$140.6 million $2,276
Sep 10, 12 AM $0.0281
+0.04%
$140.65 million $2,273