JBC Historical Data

JBC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $0.0281
+0.07%
$140.65 million $2,293
Jul 19, 8 AM $0.0281
-0.04%
$140.55 million $2,293
Jul 19, 7 AM $0.0281
-0.07%
$140.55 million $2,297
Jul 19, 6 AM $0.0281
+0.00%
$140.55 million $2,297
Jul 19, 5 AM $0.0281
+0.00%
$140.7 million $2,298
Jul 19, 4 AM $0.0281
+0.11%
$140.7 million $2,294
Jul 19, 3 AM $0.0281
+0.00%
$140.55 million $2,295
Jul 19, 2 AM $0.0281
-0.04%
$140.55 million $2,289
Jul 19, 1 AM $0.0281
+0.11%
$140.7 million $2,286
Jul 19, 12 AM $0.0281
+0.00%
$140.5 million $2,280
Jul 18, 11 PM $0.0281
-0.07%
$140.55 million $2,278
Jul 18, 10 PM $0.0281
-0.14%
$140.5 million $2,282
Jul 18, 9 PM $0.0281
+0.07%
$140.65 million $2,279
Jul 18, 8 PM $0.0281
-0.14%
$140.5 million $2,281
Jul 18, 7 PM $0.0281
-0.07%
$140.5 million $2,281
Jul 18, 6 PM $0.0281
-0.07%
$140.6 million $2,281
Jul 18, 5 PM $0.0281
-0.11%
$140.5 million $2,284
Jul 18, 4 PM $0.0281
+0.11%
$140.65 million $2,287
Jul 18, 3 PM $0.0281
+0.11%
$140.7 million $2,284
Jul 18, 2 PM $0.0281
+0.07%
$140.7 million $2,288
Jul 18, 1 PM $0.0281
+0.14%
$140.7 million $2,287
Jul 18, 12 PM $0.0281
-0.07%
$140.6 million $2,286
Jul 18, 11 AM $0.0281
+0.00%
$140.7 million $2,284
Jul 18, 10 AM $0.0281
+0.07%
$140.7 million $2,289
Jul 18, 9 AM $0.0281
+0.00%
$140.5 million $2,289
Jul 18, 8 AM $0.0281
-0.07%
$140.55 million $2,288
Jul 18, 7 AM $0.0281
+0.14%
$140.7 million $2,287
Jul 18, 6 AM $0.0281
-0.04%
$140.6 million $2,287
Jul 18, 5 AM $0.0281
-0.07%
$140.55 million $2,288
Jul 18, 4 AM $0.0281
-0.07%
$140.6 million $2,296
Jul 18, 3 AM $0.0281
-0.04%
$140.6 million $2,297
Jul 18, 2 AM $0.0281
-0.11%
$140.55 million $2,304
Jul 18, 1 AM $0.0281
+0.00%
$140.6 million $2,308
Jul 18, 12 AM $0.0281
-0.04%
$140.6 million $2,312
Jul 17, 11 PM $0.0281
+0.07%
$140.6 million $2,308
Jul 17, 10 PM $0.0281
-0.04%
$140.6 million $2,306
Jul 17, 9 PM $0.0281
+0.00%
$140.7 million $2,307
Jul 17, 8 PM $0.0281
-0.04%
$140.5 million $2,306
Jul 17, 7 PM $0.0281
-0.04%
$140.5 million $2,311
Jul 17, 6 PM $0.0281
-0.07%
$140.5 million $2,310
Jul 17, 5 PM $0.0281
-0.11%
$140.55 million $2,311
Jul 17, 4 PM $0.0281
+0.07%
$140.65 million $2,305
Jul 17, 3 PM $0.0281
-0.11%
$140.55 million $2,302
Jul 17, 2 PM $0.0281
+0.00%
$140.6 million $2,302
Jul 17, 1 PM $0.0281
-0.07%
$140.5 million $2,302
Jul 17, 12 PM $0.0281
+0.00%
$140.5 million $2,303
Jul 17, 11 AM $0.0281
-0.04%
$140.5 million $2,309
Jul 17, 10 AM $0.0281
+0.04%
$140.65 million $2,304
Jul 17, 9 AM $0.0281
-0.07%
$140.55 million $2,303
Jul 17, 8 AM $0.0281
-0.04%
$140.5 million $2,303