Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JBC Historical Data

JBC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 11 PM $0.0281
-0.11%
$140.5 million $2,277
Sep 9, 10 PM $0.0281
+0.14%
$140.7 million $2,277
Sep 9, 9 PM $0.0281
+0.00%
$140.6 million $2,278
Sep 9, 8 PM $0.0281
-0.04%
$140.55 million $2,278
Sep 9, 7 PM $0.0281
+0.07%
$140.65 million $2,283
Sep 9, 6 PM $0.0281
-0.04%
$140.6 million $2,284
Sep 9, 5 PM $0.0281
-0.04%
$140.55 million $2,251
Sep 9, 4 PM $0.0281
+0.00%
$140.55 million $2,252
Sep 9, 3 PM $0.0281
+0.00%
$140.5 million $2,256
Sep 9, 2 PM $0.0281
+0.07%
$140.65 million $2,258
Sep 9, 1 PM $0.0281
+0.04%
$140.65 million $2,261
Sep 9, 12 PM $0.0281
+0.04%
$140.7 million $2,261
Sep 9, 11 AM $0.0281
-0.04%
$140.55 million $2,259
Sep 9, 10 AM $0.0281
+0.04%
$140.6 million $2,257
Sep 9, 9 AM $0.0281
+0.00%
$140.7 million $2,254
Sep 9, 8 AM $0.0281
-0.04%
$140.55 million $2,252
Sep 9, 7 AM $0.0281
+0.00%
$140.55 million $2,253
Sep 9, 6 AM $0.0281
+0.04%
$140.7 million $2,256
Sep 9, 5 AM $0.0281
-0.07%
$140.55 million $2,257
Sep 9, 4 AM $0.0281
+0.04%
$140.7 million $2,253
Sep 9, 3 AM $0.0281
-0.04%
$140.55 million $2,260
Sep 9, 2 AM $0.0281
-0.14%
$140.5 million $2,261
Sep 9, 1 AM $0.0281
+0.11%
$140.65 million $2,257
Sep 9, 12 AM $0.0281
-0.14%
$140.5 million $2,262
Sep 8, 11 PM $0.0281
-0.07%
$140.6 million $2,261
Sep 8, 10 PM $0.0281
+0.11%
$140.7 million $2,258
Sep 8, 9 PM $0.0281
+0.00%
$140.5 million $2,261
Sep 8, 8 PM $0.0281
-0.11%
$140.5 million $2,255
Sep 8, 7 PM $0.0281
-0.11%
$140.55 million $2,255
Sep 8, 6 PM $0.0281
+0.07%
$140.65 million $2,258
Sep 8, 5 PM $0.0281
+0.04%
$140.7 million $2,295
Sep 8, 4 PM $0.0281
+0.07%
$140.7 million $2,294
Sep 8, 3 PM $0.0281
+0.00%
$140.65 million $2,294
Sep 8, 2 PM $0.0281
-0.04%
$140.5 million $2,291
Sep 8, 1 PM $0.0281
+0.00%
$140.7 million $2,288
Sep 8, 12 PM $0.0281
-0.04%
$140.55 million $2,292
Sep 8, 11 AM $0.0281
+0.14%
$140.7 million $2,294
Sep 8, 10 AM $0.0281
+0.07%
$140.6 million $2,295
Sep 8, 9 AM $0.0281
-0.14%
$140.5 million $2,301
Sep 8, 8 AM $0.0281
-0.11%
$140.55 million $2,303
Sep 8, 7 AM $0.0281
+0.00%
$140.5 million $2,304
Sep 8, 6 AM $0.0281
+0.00%
$140.65 million $2,301
Sep 8, 5 AM $0.0281
-0.04%
$140.65 million $2,303
Sep 8, 4 AM $0.0281
+0.00%
$140.55 million $2,306
Sep 8, 3 AM $0.0281
-0.07%
$140.55 million $2,299
Sep 8, 2 AM $0.0281
-0.04%
$140.55 million $2,299
Sep 8, 1 AM $0.0281
+0.11%
$140.7 million $2,306
Sep 8, 12 AM $0.0281
-0.07%
$140.5 million $2,301
Sep 7, 11 PM $0.0281
-0.11%
$140.55 million $2,297
Sep 7, 10 PM $0.0281
+0.00%
$140.5 million $2,300