Coinranking
JBC Historical Data
JBC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 1 | $0.0104 | -0.29% | ||
| Aug 25 | $0.0104 | +0.19% | ||
| Aug 18 | $0.0103 | -0.10% | ||
| Aug 11 | $0.0103 | +0.10% | ||
| Aug 4 | $0.0104 | +0.19% | ||
| Jul 28 | $0.0103 | -0.86% | ||
| Jul 21 | $0.0104 | +0.48% | ||
| Jul 14 | $0.0104 | +0.19% | ||
| Jul 7 | $0.0102 | +1.49% | ||
| Jun 30 | $0.01 | -29.43% | ||
| Jun 23 | $0.0141 | +0.86% | ||
| Jun 16 | $0.014 | +3.02% | ||
| Jun 9 | $0.0136 | +0.07% | ||
| Jun 2 | $0.0136 | +0.44% | ||
| May 26 | $0.0135 | +0.15% | ||
| May 19 | $0.0135 | +0.00% | ||
| May 12 | $0.0135 | -0.64% | ||
| May 5 | $0.0136 | +2.74% | ||
| Apr 28 | $0.0132 | -9.64% | ||
| Apr 21 | $0.0146 | +0.07% | ||
| Apr 14 | $0.0148 | +1.23% | ||
| Apr 7 | $0.0146 | -0.14% | ||
| Mar 31 | $0.0147 | -0.81% | ||
| Mar 24 | $0.0147 | +0.14% | ||
| Mar 17 | $0.0147 | +3.31% | ||
| Mar 10 | $0.0142 | +0.07% | ||
| Mar 3 | $0.0142 | +0.00% | ||
| Feb 24 | $0.0142 | +4.49% | ||
| Feb 17 | $0.0135 | +0.30% | ||
| Feb 10 | $0.0135 | -0.74% | ||
| Feb 3 | $0.0135 | +0.90% | ||
| Jan 27 | $0.0135 | +0.30% | ||
| Jan 20 | $0.0134 | +3.15% | ||
| Jan 13 | $0.0131 | +0.15% | ||
| Jan 6 | $0.0131 | +4.15% | ||
| Dec 30 | $0.0125 | -3.98% | ||
| Dec 23 | $0.0135 | +5.22% | ||
| Dec 16 | $0.00999 | -2.82% | ||
| Dec 9 | $0.0108 | -23.50% | ||
| Dec 2 | $0.0141 | +20.27% | ||
| Nov 25 | $0.0117 | -34.01% | ||
| Nov 18 | $0.0169 | +1.51% | ||
| Nov 11 | $0.0256 | -33.89% | ||
| Nov 4 | $0.0387 | +1.57% | ||
| Oct 28 | $0.0382 | +25.21% | ||
| Oct 21 | $0.0305 | +2.11% | ||
| Oct 14 | $0.0299 | -7.72% | ||
| Oct 7 | $0.0296 | -18.23% | ||
| Sep 30 | $0.032 | +6.29% | ||
| Sep 23 | $0.03 | -4.45% | ||