Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JBC Historical Data

JBC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2024 $3.29
-5.17%
$16.43 billion $39,776
Mar 1, 2024 $3.47
+2.81%
$17.33 billion $52,193
Feb 29, 2024 $3.38
-1.02%
$16.88 billion $48,029
Feb 28, 2024 $3.41
+4.28%
$17.07 billion $48,900
Feb 27, 2024 $3.27
+2.06%
$16.37 billion $51,108
Feb 26, 2024 $3.21
+2.03%
$16.04 billion $55,301
Feb 25, 2024 $3.14
+3.98%
$15.72 billion $47,687
Feb 24, 2024 $3.02
+2.27%
$15.11 billion $43,229
Feb 23, 2024 $2.95
-1.77%
$14.76 billion $52,296
Feb 22, 2024 $3
+0.23%
$15 billion $57,770
Feb 21, 2024 $3
-1.41%
$15 billion $55,279
Feb 20, 2024 $3.04
+2.29%
$15.22 billion $53,299
Feb 19, 2024 $2.97
+2.12%
$14.85 billion $43,809
Feb 18, 2024 $2.9
+3.21%
$14.52 billion $44,730
Feb 17, 2024 $2.81
-0.52%
$14.06 billion $38,746
Feb 16, 2024 $2.83
-0.76%
$14.15 billion $40,212
Feb 15, 2024 $2.85
+1.65%
$14.24 billion $38,981
Feb 14, 2024 $2.8
+5.22%
$14.01 billion $42,494
Feb 13, 2024 $2.67
-0.88%
$13.33 billion $45,824
Feb 12, 2024 $2.69
+6.16%
$13.44 billion $41,800
Feb 11, 2024 $2.53
+0.20%
$12.65 billion $37,783
Feb 10, 2024 $2.53
+0.47%
$12.63 billion $37,154
Feb 9, 2024 $2.51
+2.68%
$12.55 billion $38,439
Feb 8, 2024 $2.44
-0.25%
$12.22 billion $40,208
Feb 7, 2024 $2.45
+2.15%
$12.24 billion $43,904
Feb 6, 2024 $2.39
+3.12%
$11.97 billion $43,576
Feb 5, 2024 $2.32
+0.55%
$11.61 billion $44,252
Feb 4, 2024 $2.31
-0.24%
$11.55 billion $39,700
Feb 3, 2024 $2.32
-0.52%
$11.58 billion $43,246
Feb 2, 2024 $2.33
+0.27%
$11.64 billion $50,828
Feb 1, 2024 $2.32
+0.73%
$11.62 billion $48,322
Jan 31, 2024 $2.3
-2.67%
$11.52 billion $45,663
Jan 30, 2024 $2.37
+1.37%
$11.83 billion $54,484
Jan 29, 2024 $2.34
+2.84%
$11.69 billion $45,894
Jan 28, 2024 $2.28
-0.43%
$11.39 billion $36,760
Jan 27, 2024 $2.29
+0.08%
$11.44 billion $37,203
Jan 26, 2024 $2.29
+2.33%
$11.45 billion $49,230
Jan 25, 2024 $2.24
-0.68%
$11.19 billion $44,743
Jan 24, 2024 $2.26
-0.39%
$11.28 billion $48,338
Jan 23, 2024 $2.26
-3.22%
$11.31 billion $52,332
Jan 22, 2024 $2.33
-6.00%
$11.67 billion $59,817
Jan 21, 2024 $2.48
-0.71%
$12.38 billion $42,271
Jan 20, 2024 $2.49
-0.81%
$12.46 billion $36,785
Jan 19, 2024 $2.51
+0.93%
$12.57 billion $52,992
Jan 18, 2024 $2.49
-2.36%
$12.46 billion $54,856
Jan 17, 2024 $2.55
-2.28%
$12.76 billion $46,178
Jan 16, 2024 $2.61
+2.94%
$13.04 billion $44,109
Jan 15, 2024 $2.54
+1.70%
$12.69 billion $46,509
Jan 14, 2024 $2.5
-3.96%
$12.48 billion $49,553
Jan 13, 2024 $2.6
+1.53%
$13 billion $46,098