Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JBC Historical Data

JBC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 9 PM $0.0281
+0.07%
$140.6 million $2,296
Sep 7, 8 PM $0.0281
-0.07%
$140.55 million $2,313
Sep 7, 7 PM $0.0281
-0.14%
$140.5 million $2,312
Sep 7, 6 PM $0.0281
-0.04%
$140.5 million $2,307
Sep 7, 5 PM $0.0281
+0.00%
$140.6 million $2,310
Sep 7, 4 PM $0.0281
+0.00%
$140.55 million $2,309
Sep 7, 3 PM $0.0281
-0.04%
$140.6 million $2,351
Sep 7, 2 PM $0.0281
+0.11%
$140.65 million $2,348
Sep 7, 1 PM $0.0281
+0.04%
$140.55 million $2,347
Sep 7, 12 PM $0.0281
+0.00%
$140.6 million $2,348
Sep 7, 11 AM $0.0281
-0.14%
$140.5 million $2,353
Sep 7, 10 AM $0.0281
+0.04%
$140.6 million $2,354
Sep 7, 9 AM $0.0281
+0.07%
$140.6 million $2,351
Sep 7, 8 AM $0.0281
+0.04%
$140.65 million $2,354
Sep 7, 7 AM $0.0281
+0.04%
$140.65 million $2,355
Sep 7, 6 AM $0.0281
+0.07%
$140.6 million $2,358
Sep 7, 5 AM $0.0281
-0.07%
$140.55 million $2,354
Sep 7, 4 AM $0.0281
+0.04%
$140.65 million $2,354
Sep 7, 3 AM $0.0281
-0.07%
$140.6 million $2,354
Sep 7, 2 AM $0.0281
-0.07%
$140.55 million $2,354
Sep 7, 1 AM $0.0281
+0.07%
$140.6 million $2,356
Sep 7, 12 AM $0.0281
-0.07%
$140.6 million $2,360
Sep 6, 11 PM $0.0281
+0.00%
$140.7 million $2,363
Sep 6, 10 PM $0.0281
+0.00%
$140.55 million $2,365
Sep 6, 9 PM $0.0281
+0.04%
$140.6 million $2,365
Sep 6, 8 PM $0.0281
+0.00%
$140.5 million $2,357
Sep 6, 7 PM $0.0281
+0.11%
$140.7 million $2,352
Sep 6, 6 PM $0.0281
+0.14%
$140.7 million $2,355
Sep 6, 5 PM $0.0281
+0.07%
$140.65 million $2,351
Sep 6, 4 PM $0.0281
+0.04%
$140.7 million $2,354
Sep 6, 3 PM $0.0281
-0.11%
$140.5 million $2,316
Sep 6, 2 PM $0.0281
+0.14%
$140.7 million $2,318
Sep 6, 1 PM $0.0281
-0.11%
$140.5 million $2,340
Sep 6, 12 PM $0.0281
+0.00%
$140.65 million $2,335
Sep 6, 11 AM $0.0281
-0.11%
$140.5 million $2,332
Sep 6, 10 AM $0.0281
+0.11%
$140.7 million $2,329
Sep 6, 9 AM $0.0281
+0.00%
$140.6 million $2,330
Sep 6, 8 AM $0.0281
-0.07%
$140.55 million $2,326
Sep 6, 7 AM $0.0281
+0.04%
$140.55 million $2,324
Sep 6, 6 AM $0.0281
-0.07%
$140.5 million $2,321
Sep 6, 5 AM $0.0281
-0.07%
$140.6 million $2,320
Sep 6, 4 AM $0.0281
-0.11%
$140.5 million $2,321
Sep 6, 3 AM $0.0281
+0.00%
$140.65 million $2,320
Sep 6, 2 AM $0.0281
-0.04%
$140.65 million $2,322
Sep 6, 1 AM $0.0281
+0.00%
$140.65 million $2,321
Sep 6, 12 AM $0.0281
+0.00%
$140.6 million $2,313
Sep 5, 11 PM $0.0281
-0.04%
$140.6 million $2,331
Sep 5, 10 PM $0.0281
+0.00%
$140.65 million $2,330
Sep 5, 9 PM $0.0281
-0.04%
$140.55 million $2,328
Sep 5, 8 PM $0.0281
-0.04%
$140.65 million $2,322