JBC Historical Data

JBC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $0.0281
+0.00%
$140.55 million $2,303
Jul 17, 6 AM $0.0281
+0.00%
$140.6 million $2,302
Jul 17, 5 AM $0.0281
+0.11%
$140.65 million $2,297
Jul 17, 4 AM $0.0281
-0.07%
$140.55 million $2,292
Jul 17, 3 AM $0.0281
+0.07%
$140.7 million $2,290
Jul 17, 2 AM $0.0281
+0.04%
$140.55 million $2,286
Jul 17, 1 AM $0.0281
-0.11%
$140.55 million $2,288
Jul 17, 12 AM $0.0281
+0.04%
$140.6 million $2,286
Jul 16, 11 PM $0.0281
-0.11%
$140.5 million $2,290
Jul 16, 10 PM $0.0281
-0.14%
$140.5 million $2,287
Jul 16, 9 PM $0.0281
-0.14%
$140.5 million $2,286
Jul 16, 8 PM $0.0281
+0.14%
$140.7 million $2,287
Jul 16, 7 PM $0.0281
-0.04%
$140.65 million $2,283
Jul 16, 6 PM $0.0281
+0.07%
$140.65 million $2,280
Jul 16, 5 PM $0.0281
-0.07%
$140.6 million $2,276
Jul 16, 4 PM $0.0281
-0.14%
$140.5 million $2,280
Jul 16, 3 PM $0.0281
+0.11%
$140.65 million $2,287
Jul 16, 2 PM $0.0281
-0.11%
$140.5 million $2,286
Jul 16, 1 PM $0.0281
+0.07%
$140.7 million $2,283
Jul 16, 12 PM $0.0281
+0.00%
$140.5 million $2,288
Jul 16, 11 AM $0.0281
-0.04%
$140.65 million $2,284
Jul 16, 10 AM $0.0281
+0.04%
$140.6 million $2,287
Jul 16, 9 AM $0.0281
-0.04%
$140.6 million $2,288
Jul 16, 8 AM $0.0281
+0.11%
$140.7 million $2,289
Jul 16, 7 AM $0.0281
+0.00%
$140.6 million $2,287
Jul 16, 6 AM $0.0281
-0.14%
$140.5 million $2,287
Jul 16, 5 AM $0.0281
+0.00%
$140.6 million $2,292
Jul 16, 4 AM $0.0281
-0.04%
$140.55 million $2,293
Jul 16, 3 AM $0.0281
+0.07%
$140.7 million $2,292
Jul 16, 2 AM $0.0281
-0.04%
$140.55 million $2,299
Jul 16, 1 AM $0.0281
+0.00%
$140.7 million $2,298
Jul 16, 12 AM $0.0281
+0.07%
$140.65 million $2,299
Jul 15, 11 PM $0.0281
-0.11%
$140.5 million $2,296
Jul 15, 10 PM $0.0281
-0.14%
$140.5 million $2,302
Jul 15, 9 PM $0.0281
+0.11%
$140.65 million $2,303
Jul 15, 8 PM $0.0281
+0.04%
$140.7 million $2,301
Jul 15, 7 PM $0.0281
+0.07%
$140.6 million $2,303
Jul 15, 6 PM $0.0281
+0.00%
$140.7 million $2,307
Jul 15, 5 PM $0.0281
+0.04%
$140.65 million $2,307
Jul 15, 4 PM $0.0281
+0.00%
$140.5 million $2,463
Jul 15, 3 PM $0.0281
-0.11%
$140.5 million $2,460
Jul 15, 2 PM $0.0281
+0.07%
$140.6 million $2,467
Jul 15, 1 PM $0.0281
-0.04%
$140.65 million $2,468
Jul 15, 12 PM $0.0281
+0.11%
$140.65 million $2,460
Jul 15, 11 AM $0.0281
-0.04%
$140.65 million $2,458
Jul 15, 10 AM $0.0281
+0.00%
$140.7 million $2,458
Jul 15, 9 AM $0.0281
+0.04%
$140.7 million $2,459
Jul 15, 8 AM $0.0281
+0.07%
$140.7 million $2,461
Jul 15, 7 AM $0.0281
+0.00%
$140.55 million $2,467
Jul 15, 6 AM $0.0281
+0.07%
$140.65 million $2,468