Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JBC Historical Data

JBC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2024 $2.55
-3.59%
$12.74 billion $52,417
Jan 11, 2024 $2.65
+1.73%
$13.23 billion $60,148
Jan 10, 2024 $2.6
+10.20%
$13.02 billion $61,805
Jan 9, 2024 $2.37
+0.57%
$11.83 billion $48,273
Jan 8, 2024 $2.35
+5.01%
$11.76 billion $51,630
Jan 7, 2024 $2.24
-0.82%
$11.21 billion $37,817
Jan 6, 2024 $2.26
-1.14%
$11.3 billion $45,284
Jan 5, 2024 $2.29
-0.14%
$11.43 billion $51,197
Jan 4, 2024 $2.29
+2.69%
$11.44 billion $49,536
Jan 3, 2024 $2.23
-6.37%
$11.14 billion $54,536
Jan 2, 2024 $2.38
+0.24%
$11.88 billion $46,664
Jan 1, 2024 $2.37
+2.90%
$11.86 billion $39,016
Dec 31, 2023 $2.3
-0.54%
$11.51 billion $38,164
Dec 30, 2023 $2.31
-0.17%
$11.57 billion $41,134
Dec 29, 2023 $2.32
-2.11%
$11.6 billion $50,652
Dec 28, 2023 $2.36
-1.62%
$11.82 billion $49,639
Dec 27, 2023 $2.4
+6.52%
$11.98 billion $57,250
Dec 26, 2023 $2.25
-1.65%
$11.26 billion $58,937
Dec 25, 2023 $2.29
-1.70%
$11.46 billion $47,754
Dec 24, 2023 $2.28
-1.85%
$11.42 billion $48,941
Dec 23, 2023 $2.33
-0.73%
$11.65 billion $46,544
Dec 22, 2023 $2.35
+3.79%
$11.73 billion $55,369
Dec 21, 2023 $2.26
+1.78%
$11.3 billion $60,070
Dec 20, 2023 $2.22
+0.87%
$11.1 billion $50,644
Dec 19, 2023 $2.2
-1.74%
$10.99 billion $51,551
Dec 18, 2023 $2.24
+0.79%
$11.19 billion $45,218
Dec 17, 2023 $2.22
-1.45%
$11.09 billion $45,828
Dec 16, 2023 $2.25
+0.06%
$11.23 billion $40,802
Dec 15, 2023 $2.24
-4.06%
$11.2 billion $43,466
Dec 14, 2023 $2.34
+2.42%
$11.68 billion $48,534
Dec 13, 2023 $2.28
+2.74%
$11.41 billion $50,852
Dec 12, 2023 $2.22
-1.08%
$11.12 billion $43,539
Dec 11, 2023 $2.25
-5.42%
$11.23 billion $52,017
Dec 10, 2023 $2.37
+0.33%
$11.86 billion $42,721
Dec 9, 2023 $2.36
-0.88%
$11.8 billion $44,513
Dec 8, 2023 $2.38
+0.00%
$11.9 billion $50,595
Dec 7, 2023 $2.38
+5.48%
$11.89 billion $40,997
Dec 6, 2023 $2.25
-2.71%
$11.26 billion $50,131
Dec 5, 2023 $2.32
+2.52%
$11.59 billion $57,225
Dec 4, 2023 $2.26
+2.20%
$11.32 billion $52,541
Dec 3, 2023 $2.21
+1.26%
$11.07 billion $44,548
Dec 2, 2023 $2.18
+3.64%
$10.92 billion $44,303
Dec 1, 2023 $2.11
+1.80%
$10.53 billion $50,481
Nov 30, 2023 $2.07
+1.22%
$10.35 billion $45,498
Nov 29, 2023 $2.05
-0.92%
$10.23 billion $42,998
Nov 28, 2023 $2.07
+1.04%
$10.33 billion $42,529
Nov 27, 2023 $2.05
-1.65%
$10.23 billion $45,786
Nov 26, 2023 $2.08
-0.97%
$10.41 billion $40,427
Nov 25, 2023 $2.1
+0.21%
$10.52 billion $40,853
Nov 24, 2023 $2.1
+0.83%
$10.49 billion $50,800