JBC Historical Data

JBC Page 21
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $1.98
-0.03%
$9.89 billion $41,750
Nov 16, 2023 $1.98
-4.51%
$9.9 billion $44,033
Nov 15, 2023 $2.08
+3.97%
$10.39 billion $51,957
Nov 14, 2023 $2
-3.71%
$9.98 billion $43,523
Nov 13, 2023 $2.07
+0.62%
$10.37 billion $45,666
Nov 12, 2023 $2.06
-0.49%
$10.31 billion $41,430
Nov 11, 2023 $2.07
-1.23%
$10.35 billion $45,524
Nov 10, 2023 $2.1
-1.91%
$10.49 billion $57,608
Nov 9, 2023 $2.14
+12.47%
$10.72 billion $56,171
Nov 8, 2023 $1.91
+0.76%
$9.53 billion $33,746
Nov 7, 2023 $1.89
-2.22%
$9.45 billion $9,551
Nov 6, 2023 $1.93
+0.46%
$9.66 billion $35,771
Nov 5, 2023 $1.93
+1.65%
$9.63 billion $40,725
Nov 4, 2023 $1.89
+1.95%
$9.47 billion $36,267
Nov 3, 2023 $1.86
+1.85%
$9.3 billion $38,004
Nov 2, 2023 $1.83
-2.36%
$9.13 billion $36,079
Nov 1, 2023 $1.87
+1.89%
$9.33 billion $42,902
Oct 31, 2023 $1.83
+0.28%
$9.17 billion $39,736
Oct 30, 2023 $1.83
+0.81%
$9.14 billion $42,399
Oct 29, 2023 $1.81
+1.03%
$9.07 billion $36,914
Oct 28, 2023 $1.8
-0.02%
$8.98 billion $33,160
Oct 27, 2023 $1.8
-1.23%
$8.98 billion $41,397
Oct 26, 2023 $1.82
+1.05%
$9.11 billion $38,168
Oct 25, 2023 $1.8
+0.21%
$9.01 billion $38,470
Oct 24, 2023 $1.8
+1.32%
$9 billion $35,654
Oct 23, 2023 $1.78
+6.07%
$8.89 billion $43,627
Oct 22, 2023 $1.68
+2.06%
$8.38 billion $36,820
Oct 21, 2023 $1.64
+1.54%
$8.22 billion $41,149
Oct 20, 2023 $1.62
+2.46%
$8.09 billion $45,073
Oct 19, 2023 $1.58
-0.12%
$7.89 billion $37,521
Oct 18, 2023 $1.58
-0.14%
$7.91 billion $34,170
Oct 17, 2023 $1.58
-2.00%
$7.91 billion $35,878
Oct 16, 2023 $1.62
+4.11%
$8.08 billion $40,070
Oct 15, 2023 $1.55
-0.28%
$7.76 billion $32,621
Oct 14, 2023 $1.56
+0.44%
$7.78 billion $41,246
Oct 13, 2023 $1.55
+0.97%
$7.75 billion $32,771
Oct 12, 2023 $1.54
-2.81%
$7.68 billion $39,625
Oct 11, 2023 $1.58
-0.28%
$7.9 billion $35,131
Oct 10, 2023 $1.58
+188.80%
$7.92 billion $36,993
Oct 9, 2023 $0.548
-0.12%
$2.74 billion $15,211
Oct 8, 2023 $0.549
-0.03%
$2.74 billion $15,701
Oct 7, 2023 $0.549
-1.50%
$2.75 billion $15,598
Oct 6, 2023 $0.558
+1.88%
$2.79 billion $16,215
Oct 5, 2023 $0.547
-19.98%
$2.74 billion $37,836
Oct 4, 2023 $0.683
+1.58%
$3.42 billion $92,325
Oct 3, 2023 $0.673
-6.90%
$3.37 billion $131,800
Oct 2, 2023 $0.723
+1.81%
$3.61 billion $153,222
Oct 1, 2023 $0.707
+3.25%
$3.53 billion $162,759
Sep 30, 2023 $0.687
-0.14%
$3.43 billion $161,168
Sep 29, 2023 $0.689
-0.29%
$3.44 billion $177,588