JBC Historical Data

JBC Page 21
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 2.81
-0.38%
$ 14.06 billion $ 34,734
Sep 16, 2023 $ 2.82
+0.81%
$ 14.11 billion $ 30,919
Sep 15, 2023 $ 2.8
-1.04%
$ 13.99 billion $ 42,000
Sep 14, 2023 $ 2.83
-8.89%
$ 14.15 billion $ 49,135
Sep 13, 2023 $ 3.11
-0.50%
$ 15.53 billion $ 72,270
Sep 12, 2023 $ 3.12
+2.56%
$ 15.6 billion $ 83,174
Sep 11, 2023 $ 3.04
-2.75%
$ 15.22 billion $ 66,378
Sep 10, 2023 $ 3.13
+0.17%
$ 15.65 billion $ 56,505
Sep 9, 2023 $ 3.12
-0.05%
$ 15.61 billion $ 46,809
Sep 8, 2023 $ 3.12
-0.71%
$ 15.62 billion $ 75,980
Sep 7, 2023 $ 3.15
+1.28%
$ 15.73 billion $ 67,249
Sep 6, 2023 $ 3.11
-0.25%
$ 15.53 billion $ 65,603
Sep 5, 2023 $ 3.11
+0.14%
$ 15.57 billion $ 57,861
Sep 4, 2023 $ 3.11
-0.67%
$ 15.55 billion $ 60,430
Sep 3, 2023 $ 3.13
+0.07%
$ 15.66 billion $ 62,937
Sep 2, 2023 $ 3.13
+0.07%
$ 15.65 billion $ 59,864
Sep 1, 2023 $ 3.13
-0.64%
$ 15.63 billion $ 84,312
Aug 31, 2023 $ 3.15
-4.62%
$ 15.73 billion $ 91,137
Aug 30, 2023 $ 3.3
-1.43%
$ 16.49 billion $ 95,688
Aug 29, 2023 $ 3.34
+5.94%
$ 16.72 billion $ 94,772
Aug 28, 2023 $ 3.16
-0.16%
$ 15.79 billion $ 75,531
Aug 27, 2023 $ 3.17
+0.14%
$ 15.83 billion $ 74,682
Aug 26, 2023 $ 3.16
+0.54%
$ 15.81 billion $ 79,803
Aug 25, 2023 $ 3.14
-0.76%
$ 15.72 billion $ 88,774
Aug 24, 2023 $ 3.17
-0.66%
$ 15.83 billion $ 95,183
Aug 23, 2023 $ 3.19
+1.59%
$ 15.94 billion $ 113,959
Aug 22, 2023 $ 3.14
+0.46%
$ 15.69 billion $ 96,754
Aug 21, 2023 $ 3.12
-0.66%
$ 15.62 billion $ 81,866
Aug 20, 2023 $ 3.14
-0.62%
$ 15.72 billion $ 79,440
Aug 19, 2023 $ 3.17
+0.29%
$ 15.83 billion $ 72,915
Aug 18, 2023 $ 3.16
-2.07%
$ 15.78 billion $ 100,549
Aug 17, 2023 $ 3.23
-6.72%
$ 16.15 billion $ 92,609
Aug 16, 2023 $ 3.47
-1.39%
$ 17.34 billion $ 93,018
Aug 15, 2023 $ 3.52
-0.62%
$ 17.58 billion $ 71,515
Aug 14, 2023 $ 3.54
+0.44%
$ 17.7 billion $ 88,881
Aug 13, 2023 $ 3.52
-0.70%
$ 17.6 billion $ 69,159
Aug 12, 2023 $ 3.54
+0.13%
$ 17.72 billion $ 65,342
Aug 11, 2023 $ 3.54
-0.09%
$ 17.7 billion $ 83,774
Aug 10, 2023 $ 3.54
-0.43%
$ 17.72 billion $ 106,989
Aug 9, 2023 $ 3.56
-0.75%
$ 17.8 billion $ 102,692
Aug 8, 2023 $ 3.58
+1.99%
$ 17.92 billion $ 98,927
Aug 7, 2023 $ 3.51
+0.41%
$ 17.56 billion $ 96,548
Aug 6, 2023 $ 3.49
-0.21%
$ 17.47 billion $ 58,842
Aug 5, 2023 $ 3.5
+3.47%
$ 17.51 billion $ 57,078
Aug 4, 2023 $ 3.38
+1.41%
$ 16.92 billion $ 61,909
Aug 3, 2023 $ 3.34
+0.12%
$ 16.68 billion $ 54,248
Aug 2, 2023 $ 3.33
-1.58%
$ 16.66 billion $ 66,980
Aug 1, 2023 $ 3.38
+10.22%
$ 16.91 billion $ 70,476
Jul 31, 2023 $ 3.07
-1.88%
$ 15.35 billion $ 41,387
Jul 30, 2023 $ 3.13
+1.38%
$ 15.64 billion $ 36,211