Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JBC Historical Data

JBC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 7 PM $0.0281
-0.04%
$140.6 million $2,325
Sep 5, 6 PM $0.0281
-0.04%
$140.6 million $2,322
Sep 5, 5 PM $0.0281
+0.00%
$140.5 million $2,322
Sep 5, 4 PM $0.0281
+0.11%
$140.65 million $2,317
Sep 5, 3 PM $0.0281
-0.11%
$140.55 million $2,312
Sep 5, 2 PM $0.0281
-0.11%
$140.55 million $2,316
Sep 5, 1 PM $0.0281
-0.07%
$140.6 million $2,296
Sep 5, 12 PM $0.0281
+0.07%
$140.65 million $2,296
Sep 5, 11 AM $0.0281
+0.11%
$140.7 million $2,293
Sep 5, 10 AM $0.0281
-0.04%
$140.6 million $2,295
Sep 5, 9 AM $0.0281
-0.04%
$140.6 million $2,288
Sep 5, 8 AM $0.0281
-0.07%
$140.6 million $2,294
Sep 5, 7 AM $0.0281
-0.07%
$140.5 million $2,297
Sep 5, 6 AM $0.0281
+0.00%
$140.55 million $2,300
Sep 5, 5 AM $0.0281
+0.11%
$140.65 million $2,303
Sep 5, 4 AM $0.0281
-0.11%
$140.5 million $2,303
Sep 5, 3 AM $0.0281
-0.11%
$140.5 million $2,303
Sep 5, 2 AM $0.0281
-0.11%
$140.55 million $2,300
Sep 5, 1 AM $0.0281
-0.07%
$140.6 million $2,299
Sep 5, 12 AM $0.0281
+0.00%
$140.7 million $2,303
Sep 4, 11 PM $0.0281
-0.04%
$140.6 million $2,285
Sep 4, 10 PM $0.0281
+0.04%
$140.55 million $2,287
Sep 4, 9 PM $0.0281
-0.04%
$140.6 million $2,294
Sep 4, 8 PM $0.0281
-0.04%
$140.6 million $2,300
Sep 4, 7 PM $0.0281
+0.04%
$140.6 million $2,303
Sep 4, 6 PM $0.0281
+0.00%
$140.6 million $2,304
Sep 4, 5 PM $0.0281
+0.11%
$140.7 million $2,304
Sep 4, 4 PM $0.0281
+0.07%
$140.65 million $2,310
Sep 4, 3 PM $0.0281
-0.07%
$140.55 million $2,311
Sep 4, 2 PM $0.0281
+0.00%
$140.65 million $2,305
Sep 4, 1 PM $0.0281
+0.00%
$140.7 million $2,306
Sep 4, 12 PM $0.0281
-0.07%
$140.55 million $2,304
Sep 4, 11 AM $0.0281
-0.07%
$140.55 million $2,306
Sep 4, 10 AM $0.0281
+0.14%
$140.7 million $2,307
Sep 4, 9 AM $0.0281
-0.04%
$140.5 million $2,312
Sep 4, 8 AM $0.0281
+0.11%
$140.65 million $2,306
Sep 4, 7 AM $0.0281
+0.00%
$140.55 million $2,305
Sep 4, 6 AM $0.0281
-0.07%
$140.55 million $2,309
Sep 4, 5 AM $0.0281
+0.11%
$140.7 million $2,312
Sep 4, 4 AM $0.0281
-0.04%
$140.55 million $2,311
Sep 4, 3 AM $0.0281
+0.00%
$140.6 million $2,310
Sep 4, 2 AM $0.0281
+0.11%
$140.65 million $2,310
Sep 4, 1 AM $0.0281
+0.00%
$140.7 million $2,307
Sep 4, 12 AM $0.0281
-0.07%
$140.55 million $2,309
Sep 3, 11 PM $0.0281
+0.07%
$140.7 million $2,310
Sep 3, 10 PM $0.0281
-0.04%
$140.65 million $2,306
Sep 3, 9 PM $0.0281
-0.04%
$140.6 million $2,302
Sep 3, 8 PM $0.0281
-0.11%
$140.55 million $2,297
Sep 3, 7 PM $0.0281
+0.07%
$140.65 million $2,298
Sep 3, 6 PM $0.0281
+0.11%
$140.65 million $2,302