Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JBC Historical Data

JBC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2023 $2.08
-0.04%
$10.41 billion $43,055
Nov 22, 2023 $2.08
+6.43%
$10.41 billion $56,652
Nov 21, 2023 $1.96
-4.07%
$9.78 billion $44,262
Nov 20, 2023 $2.04
+0.80%
$10.2 billion $47,179
Nov 19, 2023 $2.03
+2.59%
$10.15 billion $41,666
Nov 18, 2023 $1.98
+0.12%
$9.89 billion $39,824
Nov 17, 2023 $1.98
-0.03%
$9.89 billion $41,750
Nov 16, 2023 $1.98
-4.51%
$9.9 billion $44,033
Nov 15, 2023 $2.08
+3.97%
$10.39 billion $51,957
Nov 14, 2023 $2
-3.71%
$9.98 billion $43,523
Nov 13, 2023 $2.07
+0.62%
$10.37 billion $45,666
Nov 12, 2023 $2.06
-0.49%
$10.31 billion $41,430
Nov 11, 2023 $2.07
-1.23%
$10.35 billion $45,524
Nov 10, 2023 $2.1
-1.91%
$10.49 billion $57,608
Nov 9, 2023 $2.14
+12.47%
$10.72 billion $56,171
Nov 8, 2023 $1.91
+0.76%
$9.53 billion $33,746
Nov 7, 2023 $1.89
-2.22%
$9.45 billion $9,551
Nov 6, 2023 $1.93
+0.46%
$9.66 billion $35,771
Nov 5, 2023 $1.93
+1.65%
$9.63 billion $40,725
Nov 4, 2023 $1.89
+1.95%
$9.47 billion $36,267
Nov 3, 2023 $1.86
+1.85%
$9.3 billion $38,004
Nov 2, 2023 $1.83
-2.36%
$9.13 billion $36,079
Nov 1, 2023 $1.87
+1.89%
$9.33 billion $42,902
Oct 31, 2023 $1.83
+0.28%
$9.17 billion $39,736
Oct 30, 2023 $1.83
+0.81%
$9.14 billion $42,399
Oct 29, 2023 $1.81
+1.03%
$9.07 billion $36,914
Oct 28, 2023 $1.8
-0.02%
$8.98 billion $33,160
Oct 27, 2023 $1.8
-1.23%
$8.98 billion $41,397
Oct 26, 2023 $1.82
+1.05%
$9.11 billion $38,168
Oct 25, 2023 $1.8
+0.21%
$9.01 billion $38,470
Oct 24, 2023 $1.8
+1.32%
$9 billion $35,654
Oct 23, 2023 $1.78
+6.07%
$8.89 billion $43,627
Oct 22, 2023 $1.68
+2.06%
$8.38 billion $36,820
Oct 21, 2023 $1.64
+1.54%
$8.22 billion $41,149
Oct 20, 2023 $1.62
+2.46%
$8.09 billion $45,073
Oct 19, 2023 $1.58
-0.12%
$7.89 billion $37,521
Oct 18, 2023 $1.58
-0.14%
$7.91 billion $34,170
Oct 17, 2023 $1.58
-2.00%
$7.91 billion $35,878
Oct 16, 2023 $1.62
+4.11%
$8.08 billion $40,070
Oct 15, 2023 $1.55
-0.28%
$7.76 billion $32,621
Oct 14, 2023 $1.56
+0.44%
$7.78 billion $41,246
Oct 13, 2023 $1.55
+0.97%
$7.75 billion $32,771
Oct 12, 2023 $1.54
-2.81%
$7.68 billion $39,625
Oct 11, 2023 $1.58
-0.28%
$7.9 billion $35,131
Oct 10, 2023 $1.58
+188.80%
$7.92 billion $36,993
Oct 9, 2023 $0.548
-0.12%
$2.74 billion $15,211
Oct 8, 2023 $0.549
-0.03%
$2.74 billion $15,701
Oct 7, 2023 $0.549
-1.50%
$2.75 billion $15,598
Oct 6, 2023 $0.558
+1.88%
$2.79 billion $16,215
Oct 5, 2023 $0.547
-19.98%
$2.74 billion $37,836