JBC Historical Data

JBC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $0.0281
+0.00%
$140.65 million $2,294
Jul 13, 4 AM $0.0281
-0.07%
$140.55 million $2,290
Jul 13, 3 AM $0.0281
-0.04%
$140.6 million $2,287
Jul 13, 2 AM $0.0281
+0.04%
$140.65 million $2,289
Jul 13, 1 AM $0.0281
+0.04%
$140.55 million $2,290
Jul 13, 12 AM $0.0281
+0.07%
$140.7 million $2,288
Jul 12, 11 PM $0.0281
+0.11%
$140.7 million $2,284
Jul 12, 10 PM $0.0281
+0.07%
$140.6 million $2,282
Jul 12, 9 PM $0.0281
+0.07%
$140.7 million $2,284
Jul 12, 8 PM $0.0281
+0.00%
$140.55 million $2,287
Jul 12, 7 PM $0.0281
-0.07%
$140.55 million $2,286
Jul 12, 6 PM $0.0281
+0.07%
$140.7 million $2,287
Jul 12, 5 PM $0.0281
+0.07%
$140.65 million $2,289
Jul 12, 4 PM $0.0281
-0.07%
$140.55 million $2,287
Jul 12, 3 PM $0.0281
+0.04%
$140.7 million $2,292
Jul 12, 2 PM $0.0281
-0.07%
$140.5 million $2,291
Jul 12, 1 PM $0.0281
+0.07%
$140.7 million $2,293
Jul 12, 12 PM $0.0281
+0.00%
$140.55 million $2,291
Jul 12, 11 AM $0.0281
-0.07%
$140.5 million $2,289
Jul 12, 10 AM $0.0281
+0.07%
$140.6 million $2,290
Jul 12, 9 AM $0.0281
+0.07%
$140.6 million $2,290
Jul 12, 8 AM $0.0281
+0.07%
$140.6 million $2,290
Jul 12, 7 AM $0.0281
+0.04%
$140.65 million $2,294
Jul 12, 6 AM $0.0281
+0.00%
$140.5 million $2,295
Jul 12, 5 AM $0.0281
-0.11%
$140.5 million $2,296
Jul 12, 4 AM $0.0281
-0.11%
$140.55 million $2,294
Jul 12, 3 AM $0.0281
-0.04%
$140.65 million $2,292
Jul 12, 2 AM $0.0281
+0.00%
$140.65 million $2,293
Jul 12, 1 AM $0.0281
-0.07%
$140.55 million $2,295
Jul 12, 12 AM $0.0281
+0.04%
$140.7 million $2,292
Jul 11, 11 PM $0.0281
+0.00%
$140.7 million $2,294
Jul 11, 10 PM $0.0281
+0.14%
$140.7 million $2,294
Jul 11, 9 PM $0.0281
+0.00%
$140.7 million $2,294
Jul 11, 8 PM $0.0281
-0.07%
$140.55 million $2,290
Jul 11, 7 PM $0.0281
-0.04%
$140.65 million $2,293
Jul 11, 6 PM $0.0281
+0.04%
$140.6 million $2,291
Jul 11, 5 PM $0.0281
-0.11%
$140.5 million $2,292
Jul 11, 4 PM $0.0281
-0.04%
$140.55 million $2,296
Jul 11, 3 PM $0.0281
-0.11%
$140.5 million $2,296
Jul 11, 2 PM $0.0281
-0.04%
$140.65 million $2,293
Jul 11, 1 PM $0.0281
+0.14%
$140.7 million $2,291
Jul 11, 12 PM $0.0281
+0.04%
$140.6 million $2,290
Jul 11, 11 AM $0.0281
+0.11%
$140.65 million $2,292
Jul 11, 10 AM $0.0281
+0.04%
$140.7 million $2,292
Jul 11, 9 AM $0.0281
+0.00%
$140.5 million $2,293
Jul 11, 8 AM $0.0281
-0.04%
$140.5 million $2,289
Jul 11, 7 AM $0.0281
+0.00%
$140.6 million $2,284
Jul 11, 6 AM $0.0281
+0.07%
$140.7 million $2,284
Jul 11, 5 AM $0.0281
-0.07%
$140.6 million $2,284
Jul 11, 4 AM $0.0281
+0.00%
$140.55 million $2,285