Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JBC Historical Data

JBC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 5 PM $0.0281
-0.11%
$140.55 million $2,301
Sep 3, 4 PM $0.0281
+0.00%
$140.55 million $2,304
Sep 3, 3 PM $0.0281
+0.00%
$140.55 million $2,304
Sep 3, 2 PM $0.0281
-0.07%
$140.55 million $2,312
Sep 3, 1 PM $0.0281
-0.14%
$140.5 million $2,309
Sep 3, 12 PM $0.0281
-0.11%
$140.5 million $2,313
Sep 3, 11 AM $0.0281
-0.07%
$140.55 million $2,309
Sep 3, 10 AM $0.0281
+0.00%
$140.7 million $2,312
Sep 3, 9 AM $0.0281
-0.04%
$140.6 million $2,311
Sep 3, 8 AM $0.0281
+0.04%
$140.7 million $2,310
Sep 3, 7 AM $0.0281
-0.07%
$140.55 million $2,308
Sep 3, 6 AM $0.0281
+0.04%
$140.6 million $2,305
Sep 3, 5 AM $0.0281
+0.07%
$140.6 million $2,304
Sep 3, 4 AM $0.0281
+0.04%
$140.65 million $2,306
Sep 3, 3 AM $0.0281
-0.14%
$140.5 million $2,308
Sep 3, 2 AM $0.0281
+0.04%
$140.65 million $2,307
Sep 3, 1 AM $0.0281
+0.04%
$140.55 million $2,306
Sep 3, 12 AM $0.0281
-0.04%
$140.65 million $2,304
Sep 2, 11 PM $0.0281
+0.00%
$140.65 million $2,303
Sep 2, 10 PM $0.0281
+0.00%
$140.6 million $2,300
Sep 2, 9 PM $0.0281
-0.07%
$140.55 million $2,296
Sep 2, 8 PM $0.0281
-0.04%
$140.6 million $2,300
Sep 2, 7 PM $0.0281
+0.04%
$140.6 million $2,297
Sep 2, 6 PM $0.0281
-0.04%
$140.65 million $2,298
Sep 2, 5 PM $0.0281
-0.07%
$140.5 million $2,302
Sep 2, 4 PM $0.0281
-0.07%
$140.5 million $2,292
Sep 2, 3 PM $0.0281
-0.07%
$140.55 million $2,295
Sep 2, 2 PM $0.0281
-0.04%
$140.55 million $2,292
Sep 2, 1 PM $0.0281
+0.00%
$140.55 million $2,295
Sep 2, 12 PM $0.0281
-0.04%
$140.65 million $2,297
Sep 2, 11 AM $0.0281
+0.11%
$140.7 million $2,297
Sep 2, 10 AM $0.0281
+0.00%
$140.55 million $2,295
Sep 2, 9 AM $0.0281
+0.11%
$140.7 million $2,300
Sep 2, 8 AM $0.0281
-0.04%
$140.6 million $2,300
Sep 2, 7 AM $0.0281
-0.04%
$140.6 million $2,302
Sep 2, 6 AM $0.0281
+0.04%
$140.6 million $2,298
Sep 2, 5 AM $0.0281
+0.04%
$140.65 million $2,299
Sep 2, 4 AM $0.0281
-0.11%
$140.5 million $2,295
Sep 2, 3 AM $0.0281
+0.00%
$140.7 million $2,299
Sep 2, 2 AM $0.0281
+0.04%
$140.7 million $2,299
Sep 2, 1 AM $0.0281
+0.00%
$140.5 million $2,302
Sep 2, 12 AM $0.0281
+0.00%
$140.65 million $2,302
Sep 1, 11 PM $0.0281
-0.11%
$140.5 million $2,299
Sep 1, 10 PM $0.0281
-0.11%
$140.5 million $2,303
Sep 1, 9 PM $0.0281
-0.07%
$140.6 million $2,306
Sep 1, 8 PM $0.0281
+0.07%
$140.7 million $2,303
Sep 1, 7 PM $0.0281
+0.00%
$140.7 million $2,299
Sep 1, 6 PM $0.0281
+0.14%
$140.7 million $2,297
Sep 1, 5 PM $0.0281
+0.00%
$140.6 million $2,295
Sep 1, 4 PM $0.0281
-0.07%
$140.55 million $2,301