Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JBC Historical Data

JBC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2023 $0.683
+1.58%
$3.42 billion $92,325
Oct 3, 2023 $0.673
-6.90%
$3.37 billion $131,800
Oct 2, 2023 $0.723
+1.81%
$3.61 billion $153,222
Oct 1, 2023 $0.707
+3.25%
$3.53 billion $162,759
Sep 30, 2023 $0.687
-0.14%
$3.43 billion $161,168
Sep 29, 2023 $0.689
-0.29%
$3.44 billion $177,588
Sep 28, 2023 $1.02
-46.73%
$5.08 billion $14,069
Sep 27, 2023 $1.91
-30.83%
$9.54 billion $26,242
Sep 26, 2023 $2.79
-0.42%
$13.94 billion $34,375
Sep 25, 2023 $2.8
-0.38%
$14 billion $42,521
Sep 24, 2023 $2.81
-1.01%
$14.07 billion $29,961
Sep 23, 2023 $2.84
+0.19%
$14.22 billion $27,423
Sep 22, 2023 $2.84
+0.15%
$14.18 billion $34,619
Sep 21, 2023 $2.83
-0.48%
$14.16 billion $45,293
Sep 20, 2023 $2.85
-0.19%
$14.23 billion $45,630
Sep 19, 2023 $2.85
-0.19%
$14.25 billion $44,209
Sep 18, 2023 $2.85
+1.42%
$14.27 billion $39,873
Sep 17, 2023 $2.81
-0.38%
$14.06 billion $34,734
Sep 16, 2023 $2.82
+0.81%
$14.11 billion $30,919
Sep 15, 2023 $2.8
-1.04%
$13.99 billion $42,000
Sep 14, 2023 $2.83
-8.89%
$14.15 billion $49,135
Sep 13, 2023 $3.11
-0.50%
$15.53 billion $72,270
Sep 12, 2023 $3.12
+2.56%
$15.6 billion $83,174
Sep 11, 2023 $3.04
-2.75%
$15.22 billion $66,378
Sep 10, 2023 $3.13
+0.17%
$15.65 billion $56,505
Sep 9, 2023 $3.12
-0.05%
$15.61 billion $46,809
Sep 8, 2023 $3.12
-0.71%
$15.62 billion $75,980
Sep 7, 2023 $3.15
+1.28%
$15.73 billion $67,249
Sep 6, 2023 $3.11
-0.25%
$15.53 billion $65,603
Sep 5, 2023 $3.11
+0.14%
$15.57 billion $57,861
Sep 4, 2023 $3.11
-0.67%
$15.55 billion $60,430
Sep 3, 2023 $3.13
+0.07%
$15.66 billion $62,937
Sep 2, 2023 $3.13
+0.07%
$15.65 billion $59,864
Sep 1, 2023 $3.13
-0.64%
$15.63 billion $84,312
Aug 31, 2023 $3.15
-4.62%
$15.73 billion $91,137
Aug 30, 2023 $3.3
-1.43%
$16.49 billion $95,688
Aug 29, 2023 $3.34
+5.94%
$16.72 billion $94,772
Aug 28, 2023 $3.16
-0.16%
$15.79 billion $75,531
Aug 27, 2023 $3.17
+0.14%
$15.83 billion $74,682
Aug 26, 2023 $3.16
+0.54%
$15.81 billion $79,803
Aug 25, 2023 $3.14
-0.76%
$15.72 billion $88,774
Aug 24, 2023 $3.17
-0.66%
$15.83 billion $95,183
Aug 23, 2023 $3.19
+1.59%
$15.94 billion $113,959
Aug 22, 2023 $3.14
+0.46%
$15.69 billion $96,754
Aug 21, 2023 $3.12
-0.66%
$15.62 billion $81,866
Aug 20, 2023 $3.14
-0.62%
$15.72 billion $79,440
Aug 19, 2023 $3.17
+0.29%
$15.83 billion $72,915
Aug 18, 2023 $3.16
-2.07%
$15.78 billion $100,549
Aug 17, 2023 $3.23
-6.72%
$16.15 billion $92,609
Aug 16, 2023 $3.47
-1.39%
$17.34 billion $93,018