JBC Historical Data

JBC Page 23
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $3.56
-0.75%
$17.8 billion $102,692
Aug 8, 2023 $3.58
+1.99%
$17.92 billion $98,927
Aug 7, 2023 $3.51
+0.41%
$17.56 billion $96,548
Aug 6, 2023 $3.49
-0.21%
$17.47 billion $58,842
Aug 5, 2023 $3.5
+3.47%
$17.51 billion $57,078
Aug 4, 2023 $3.38
+1.41%
$16.92 billion $61,909
Aug 3, 2023 $3.34
+0.12%
$16.68 billion $54,248
Aug 2, 2023 $3.33
-1.58%
$16.66 billion $66,980
Aug 1, 2023 $3.38
+10.22%
$16.91 billion $70,476
Jul 31, 2023 $3.07
-1.88%
$15.35 billion $41,387
Jul 30, 2023 $3.13
+1.38%
$15.64 billion $36,211
Jul 29, 2023 $3.09
+0.17%
$15.43 billion $31,364
Jul 28, 2023 $3.08
+0.43%
$15.4 billion $42,899
Jul 27, 2023 $3.07
-0.58%
$15.33 billion $39,807
Jul 26, 2023 $3.08
+0.48%
$15.42 billion $37,385
Jul 25, 2023 $3.07
+0.18%
$15.35 billion $39,105
Jul 24, 2023 $3.06
-1.45%
$15.32 billion $44,985
Jul 23, 2023 $3.11
-0.78%
$15.54 billion $39,119
Jul 22, 2023 $3.13
-0.33%
$15.66 billion $34,341
Jul 21, 2023 $3.14
+0.33%
$15.71 billion $40,958
Jul 20, 2023 $3.13
-2.05%
$15.66 billion $44,789
Jul 19, 2023 $3.2
+0.09%
$15.98 billion $42,592
Jul 18, 2023 $3.13
-1.09%
$15.67 billion $43,120
Jul 17, 2023 $3.17
-0.44%
$15.83 billion $39,884
Jul 16, 2023 $3.18
+0.10%
$15.92 billion $39,516
Jul 15, 2023 $3.18
+0.03%
$15.92 billion $36,532
Jul 14, 2023 $3.18
-2.46%
$15.91 billion $43,778
Jul 13, 2023 $3.26
+2.26%
$16.31 billion $52,892
Jul 12, 2023 $3.19
-0.79%
$15.96 billion $47,794
Jul 11, 2023 $3.22
+1.34%
$16.08 billion $51,703
Jul 10, 2023 $3.17
+1.19%
$15.86 billion $96,151
Jul 9, 2023 $3.14
-0.36%
$15.68 billion $38,603
Jul 8, 2023 $3.15
+0.68%
$15.73 billion $39,872
Jul 7, 2023 $3.12
+3.02%
$15.62 billion $29,749
Jul 6, 2023 $3.05
+0.43%
$15.24 billion $67,348
Jul 5, 2023 $3.03
+0.08%
$15.16 billion $123,768
Jul 4, 2023 $3.03
-14.94%
$15.15 billion $79,566
Jul 3, 2023 $3.56
+0.88%
$17.81 billion $86,108
Jul 2, 2023 $3.53
+0.72%
$17.66 billion $70,306
Jul 1, 2023 $3.51
-0.57%
$17.53 billion $73,452
Jun 30, 2023 $3.52
+4.40%
$17.62 billion $102,030
Jun 29, 2023 $3.38
+1.19%
$16.88 billion $68,478
Jun 28, 2023 $3.34
+24.89%
$16.68 billion $95,168
Jun 27, 2023 $2.67
+1.61%
$13.36 billion $137,838
Jun 26, 2023 $2.63
-2.08%
$13.15 billion $135,589
Jun 25, 2023 $2.69
+1.26%
$13.44 billion $108,772
Jun 24, 2023 $2.65
-0.97%
$13.25 billion $100,571
Jun 23, 2023 $2.68
+0.94%
$13.38 billion $129,469
Jun 22, 2023 $2.65
-0.92%
$13.24 billion $126,226
Jun 21, 2023 $2.68
+5.70%
$13.39 billion $131,308