Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JBC Historical Data

JBC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 3 PM $0.0281
-0.04%
$140.6 million $2,301
Sep 1, 2 PM $0.0281
+0.07%
$140.6 million $2,299
Sep 1, 1 PM $0.0281
+0.04%
$140.6 million $2,298
Sep 1, 12 PM $0.0281
-0.04%
$140.6 million $2,301
Sep 1, 11 AM $0.0281
-0.07%
$140.55 million $2,302
Sep 1, 10 AM $0.0281
+0.04%
$140.7 million $2,302
Sep 1, 9 AM $0.0281
+0.11%
$140.65 million $2,297
Sep 1, 8 AM $0.0281
-0.07%
$140.5 million $2,302
Sep 1, 7 AM $0.0281
+0.07%
$140.7 million $2,306
Sep 1, 6 AM $0.0281
+0.07%
$140.65 million $2,308
Sep 1, 5 AM $0.0281
-0.11%
$140.5 million $2,304
Sep 1, 4 AM $0.0281
-0.04%
$140.5 million $2,309
Sep 1, 3 AM $0.0281
+0.04%
$140.65 million $2,314
Sep 1, 2 AM $0.0281
-0.04%
$140.55 million $2,311
Sep 1, 1 AM $0.0281
+0.00%
$140.7 million $2,308
Sep 1, 12 AM $0.0281
+0.11%
$140.7 million $2,309
Aug 31, 11 PM $0.0281
+0.14%
$140.7 million $2,311
Aug 31, 10 PM $0.0281
+0.00%
$140.65 million $2,311
Aug 31, 9 PM $0.0281
-0.07%
$140.55 million $2,312
Aug 31, 8 PM $0.0281
-0.11%
$140.5 million $2,314
Aug 31, 7 PM $0.0281
-0.04%
$140.5 million $2,318
Aug 31, 6 PM $0.0281
+0.07%
$140.6 million $2,318
Aug 31, 5 PM $0.0281
-0.04%
$140.65 million $2,319
Aug 31, 4 PM $0.0281
+0.00%
$140.55 million $2,316
Aug 31, 3 PM $0.0281
+0.00%
$140.6 million $2,314
Aug 31, 2 PM $0.0281
+0.07%
$140.7 million $2,313
Aug 31, 1 PM $0.0281
+0.00%
$140.7 million $2,319
Aug 31, 12 PM $0.0281
+0.00%
$140.55 million $2,314
Aug 31, 11 AM $0.0281
+0.11%
$140.7 million $2,318
Aug 31, 10 AM $0.0281
-0.11%
$140.55 million $2,319
Aug 31, 9 AM $0.0281
-0.14%
$140.5 million $2,321
Aug 31, 8 AM $0.0281
+0.00%
$140.65 million $2,313
Aug 31, 7 AM $0.0281
-0.04%
$140.55 million $2,312
Aug 31, 6 AM $0.0281
-0.04%
$140.55 million $2,312
Aug 31, 5 AM $0.0281
+0.00%
$140.7 million $2,311
Aug 31, 4 AM $0.0281
-0.04%
$140.6 million $2,307
Aug 31, 3 AM $0.0281
-0.07%
$140.5 million $2,307
Aug 31, 2 AM $0.0281
+0.00%
$140.5 million $2,311
Aug 31, 1 AM $0.0281
-0.11%
$140.55 million $2,305
Aug 31, 12 AM $0.0281
-0.04%
$140.55 million $2,306
Aug 30, 11 PM $0.0281
+0.14%
$140.7 million $2,306
Aug 30, 10 PM $0.0281
+0.11%
$140.65 million $2,304
Aug 30, 9 PM $0.0281
-0.14%
$140.5 million $2,307
Aug 30, 8 PM $0.0281
+0.11%
$140.7 million $2,303
Aug 30, 7 PM $0.0281
+0.04%
$140.55 million $2,301
Aug 30, 6 PM $0.0281
+0.00%
$140.5 million $2,299
Aug 30, 5 PM $0.0281
-0.04%
$140.5 million $2,300
Aug 30, 4 PM $0.0281
-0.04%
$140.55 million $2,300
Aug 30, 3 PM $0.0281
+0.14%
$140.7 million $2,300
Aug 30, 2 PM $0.0281
+0.11%
$140.65 million $2,305