Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JBC Historical Data

JBC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 1 PM $0.0281
+0.00%
$140.7 million $2,300
Aug 30, 12 PM $0.0281
+0.04%
$140.6 million $2,302
Aug 30, 11 AM $0.0281
+0.11%
$140.7 million $2,300
Aug 30, 10 AM $0.0281
+0.07%
$140.6 million $2,298
Aug 30, 9 AM $0.0281
+0.11%
$140.65 million $2,298
Aug 30, 8 AM $0.0281
-0.07%
$140.5 million $2,297
Aug 30, 7 AM $0.0281
+0.04%
$140.7 million $2,295
Aug 30, 6 AM $0.0281
-0.14%
$140.5 million $2,293
Aug 30, 5 AM $0.0281
+0.11%
$140.7 million $2,297
Aug 30, 4 AM $0.0281
+0.04%
$140.7 million $2,295
Aug 30, 3 AM $0.0281
+0.14%
$140.7 million $2,291
Aug 30, 2 AM $0.0281
-0.11%
$140.5 million $2,290
Aug 30, 1 AM $0.0281
-0.11%
$140.55 million $2,292
Aug 30, 12 AM $0.0281
-0.07%
$140.6 million $2,296
Aug 29, 11 PM $0.0281
+0.07%
$140.6 million $2,295
Aug 29, 10 PM $0.0281
-0.04%
$140.55 million $2,301
Aug 29, 9 PM $0.0281
+0.07%
$140.7 million $2,299
Aug 29, 8 PM $0.0281
+0.00%
$140.7 million $2,299
Aug 29, 7 PM $0.0281
+0.00%
$140.55 million $2,298
Aug 29, 6 PM $0.0281
+0.07%
$140.65 million $2,302
Aug 29, 5 PM $0.0281
+0.04%
$140.65 million $2,301
Aug 29, 4 PM $0.0281
-0.07%
$140.55 million $2,301
Aug 29, 3 PM $0.0281
+0.14%
$140.7 million $2,301
Aug 29, 2 PM $0.0281
-0.14%
$140.5 million $2,296
Aug 29, 1 PM $0.0281
-0.07%
$140.5 million $2,294
Aug 29, 12 PM $0.0281
+0.04%
$140.55 million $2,289
Aug 29, 11 AM $0.0281
-0.07%
$140.5 million $2,286
Aug 29, 10 AM $0.0281
+0.00%
$140.65 million $2,288
Aug 29, 9 AM $0.0281
-0.11%
$140.5 million $2,284
Aug 29, 8 AM $0.0281
+0.00%
$140.65 million $2,283
Aug 29, 7 AM $0.0281
+0.04%
$140.6 million $2,282
Aug 29, 6 AM $0.0281
-0.14%
$140.5 million $2,284
Aug 29, 5 AM $0.0281
-0.07%
$140.5 million $2,283
Aug 29, 4 AM $0.0281
+0.00%
$140.7 million $2,282
Aug 29, 3 AM $0.0281
+0.00%
$140.6 million $2,282
Aug 29, 2 AM $0.0281
-0.07%
$140.6 million $2,281
Aug 29, 1 AM $0.0281
-0.04%
$140.5 million $2,283
Aug 29, 12 AM $0.0281
+0.00%
$140.7 million $2,279
Aug 28, 11 PM $0.0281
-0.04%
$140.55 million $2,276
Aug 28, 10 PM $0.0281
+0.00%
$140.6 million $2,270
Aug 28, 9 PM $0.0281
-0.14%
$140.5 million $2,269
Aug 28, 8 PM $0.0281
-0.14%
$140.5 million $2,272
Aug 28, 7 PM $0.0281
+0.00%
$140.7 million $2,272
Aug 28, 6 PM $0.0281
+0.00%
$140.7 million $2,271
Aug 28, 5 PM $0.0281
+0.11%
$140.65 million $2,275
Aug 28, 4 PM $0.0281
-0.04%
$140.6 million $2,273
Aug 28, 3 PM $0.0281
-0.07%
$140.5 million $2,276
Aug 28, 2 PM $0.0281
+0.07%
$140.6 million $2,277
Aug 28, 1 PM $0.0281
+0.00%
$140.7 million $2,283
Aug 28, 12 PM $0.0281
+0.04%
$140.65 million $2,286