Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JBC Historical Data

JBC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 11 AM $0.0281
-0.07%
$140.5 million $2,290
Aug 28, 10 AM $0.0281
+0.04%
$140.55 million $2,290
Aug 28, 9 AM $0.0281
+0.07%
$140.7 million $2,293
Aug 28, 8 AM $0.0281
+0.00%
$140.5 million $2,296
Aug 28, 7 AM $0.0281
-0.07%
$140.5 million $2,298
Aug 28, 6 AM $0.0281
+0.04%
$140.6 million $2,297
Aug 28, 5 AM $0.0281
+0.11%
$140.65 million $2,295
Aug 28, 4 AM $0.0281
+0.07%
$140.65 million $2,298
Aug 28, 3 AM $0.0281
+0.04%
$140.7 million $2,300
Aug 28, 2 AM $0.0281
-0.07%
$140.6 million $2,299
Aug 28, 1 AM $0.0281
-0.07%
$140.55 million $2,300
Aug 28, 12 AM $0.0281
+0.14%
$140.7 million $2,306
Aug 27, 11 PM $0.0281
-0.04%
$140.6 million $2,314
Aug 27, 10 PM $0.0281
+0.00%
$140.6 million $2,317
Aug 27, 9 PM $0.0281
+0.00%
$140.7 million $2,321
Aug 27, 8 PM $0.0281
-0.07%
$140.55 million $2,324
Aug 27, 7 PM $0.0281
+0.00%
$140.6 million $2,326
Aug 27, 6 PM $0.0281
-0.07%
$140.6 million $2,324
Aug 27, 5 PM $0.0281
-0.04%
$140.5 million $2,319
Aug 27, 4 PM $0.0281
+0.04%
$140.55 million $2,319
Aug 27, 3 PM $0.0281
+0.14%
$140.7 million $2,314
Aug 27, 2 PM $0.0281
-0.04%
$140.5 million $2,315
Aug 27, 1 PM $0.0281
+0.00%
$140.55 million $2,309
Aug 27, 12 PM $0.0281
+0.00%
$140.55 million $2,308
Aug 27, 11 AM $0.0281
-0.07%
$140.5 million $2,310
Aug 27, 10 AM $0.0281
-0.04%
$140.55 million $2,307
Aug 27, 9 AM $0.0281
+0.07%
$140.65 million $2,302
Aug 27, 8 AM $0.0281
-0.07%
$140.5 million $2,304
Aug 27, 7 AM $0.0281
+0.00%
$140.5 million $2,304
Aug 27, 6 AM $0.0281
+0.04%
$140.6 million $2,304
Aug 27, 5 AM $0.0281
+0.00%
$140.65 million $2,303
Aug 27, 4 AM $0.0281
-0.07%
$140.5 million $2,306
Aug 27, 3 AM $0.0281
+0.11%
$140.65 million $2,310
Aug 27, 2 AM $0.0281
+0.04%
$140.55 million $2,312
Aug 27, 1 AM $0.0281
+0.11%
$140.7 million $2,312
Aug 27, 12 AM $0.0281
+0.07%
$140.7 million $2,310
Aug 26, 11 PM $0.0281
-0.04%
$140.65 million $2,305
Aug 26, 10 PM $0.0281
+0.14%
$140.7 million $2,305
Aug 26, 9 PM $0.0281
-0.14%
$140.5 million $2,303
Aug 26, 8 PM $0.0281
+0.07%
$140.7 million $2,300
Aug 26, 7 PM $0.0281
-0.04%
$140.5 million $2,297
Aug 26, 6 PM $0.0281
+0.07%
$140.7 million $2,299
Aug 26, 5 PM $0.0281
+0.11%
$140.7 million $2,304
Aug 26, 4 PM $0.0281
-0.11%
$140.5 million $2,305
Aug 26, 3 PM $0.0281
+0.00%
$140.6 million $2,305
Aug 26, 2 PM $0.0281
+0.04%
$140.6 million $2,298
Aug 26, 1 PM $0.0281
+0.04%
$140.7 million $2,300
Aug 26, 12 PM $0.0281
+0.00%
$140.7 million $2,298
Aug 26, 11 AM $0.0281
+0.07%
$140.6 million $2,297
Aug 26, 10 AM $0.0281
+0.00%
$140.55 million $2,298