JBC Historical Data

JBC Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.0291
-0.03%
$ 145.5 million $ 977
May 2, 10 PM $ 0.0291
+0.03%
$ 145.55 million $ 975
May 2, 9 PM $ 0.0291
+0.00%
$ 145.55 million $ 975
May 2, 8 PM $ 0.0291
+0.03%
$ 145.6 million $ 977
May 2, 7 PM $ 0.0291
-0.03%
$ 145.55 million $ 978
May 2, 6 PM $ 0.0291
+0.07%
$ 145.65 million $ 978
May 2, 5 PM $ 0.0291
+0.07%
$ 145.7 million $ 981
May 2, 4 PM $ 0.0291
-0.07%
$ 145.6 million $ 983
May 2, 3 PM $ 0.0291
-0.07%
$ 145.55 million $ 983
May 2, 2 PM $ 0.0291
-0.03%
$ 145.65 million $ 1,012
May 2, 1 PM $ 0.0291
+0.03%
$ 145.6 million $ 1,014
May 2, 12 PM $ 0.0291
-0.07%
$ 145.6 million $ 1,018
May 2, 11 AM $ 0.0291
+0.03%
$ 145.6 million $ 1,016
May 2, 10 AM $ 0.0291
-0.10%
$ 145.55 million $ 1,016
May 2, 9 AM $ 0.0291
+0.03%
$ 145.7 million $ 1,016
May 2, 8 AM $ 0.0291
+0.00%
$ 145.6 million $ 1,014
May 2, 7 AM $ 0.0291
+0.03%
$ 145.65 million $ 1,014
May 2, 6 AM $ 0.0291
-0.10%
$ 145.5 million $ 1,013
May 2, 5 AM $ 0.0291
-0.10%
$ 145.55 million $ 1,012
May 2, 4 AM $ 0.0291
+0.03%
$ 145.55 million $ 1,013
May 2, 3 AM $ 0.0291
+0.07%
$ 145.7 million $ 1,011
May 2, 2 AM $ 0.0291
-0.03%
$ 145.5 million $ 1,012
May 2, 1 AM $ 0.0291
+0.14%
$ 145.7 million $ 1,013
May 2, 12 AM $ 0.0291
-0.03%
$ 145.55 million $ 1,012
May 1, 11 PM $ 0.0291
+0.00%
$ 145.55 million $ 1,012
May 1, 10 PM $ 0.0291
+0.14%
$ 145.7 million $ 1,013
May 1, 9 PM $ 0.0291
-0.10%
$ 145.5 million $ 1,012
May 1, 8 PM $ 0.0291
-0.03%
$ 145.65 million $ 1,011
May 1, 7 PM $ 0.0291
+0.00%
$ 145.5 million $ 1,013
May 1, 6 PM $ 0.0291
-0.07%
$ 145.5 million $ 1,013
May 1, 5 PM $ 0.0291
+0.10%
$ 145.7 million $ 1,008
May 1, 4 PM $ 0.0291
+0.03%
$ 145.65 million $ 1,005
May 1, 3 PM $ 0.0291
+0.07%
$ 145.65 million $ 1,007
May 1, 2 PM $ 0.0291
-0.03%
$ 145.55 million $ 976
May 1, 1 PM $ 0.0291
-0.10%
$ 145.5 million $ 996
May 1, 12 PM $ 0.0291
+0.07%
$ 145.6 million $ 995
May 1, 11 AM $ 0.0291
+0.07%
$ 145.65 million $ 994
May 1, 10 AM $ 0.0291
-0.07%
$ 145.5 million $ 994
May 1, 9 AM $ 0.0291
-0.07%
$ 145.5 million $ 992
May 1, 8 AM $ 0.0291
+0.07%
$ 145.6 million $ 992
May 1, 7 AM $ 0.0291
-0.14%
$ 145.5 million $ 1,000
May 1, 6 AM $ 0.0291
+0.14%
$ 145.7 million $ 1,001
May 1, 5 AM $ 0.0291
-0.03%
$ 145.65 million $ 1,001
May 1, 4 AM $ 0.0291
+0.00%
$ 145.7 million $ 1,000
May 1, 3 AM $ 0.0291
-0.07%
$ 145.55 million $ 1,002
May 1, 2 AM $ 0.0291
-0.14%
$ 145.5 million $ 1,001
May 1, 1 AM $ 0.0291
+0.07%
$ 145.7 million $ 1,001
May 1, 12 AM $ 0.0291
+0.03%
$ 145.6 million $ 1,002
Apr 30, 11 PM $ 0.0291
+0.07%
$ 145.7 million $ 998
Apr 30, 10 PM $ 0.0291
+0.14%
$ 145.7 million $ 999