Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JBC Historical Data

JBC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 9 AM $0.0281
+0.00%
$140.65 million $2,297
Aug 26, 8 AM $0.0281
+0.00%
$140.55 million $2,297
Aug 26, 7 AM $0.0281
+0.04%
$140.65 million $2,296
Aug 26, 6 AM $0.0281
+0.11%
$140.7 million $2,298
Aug 26, 5 AM $0.0281
-0.04%
$140.55 million $2,299
Aug 26, 4 AM $0.0281
-0.07%
$140.55 million $2,296
Aug 26, 3 AM $0.0281
+0.00%
$140.55 million $2,286
Aug 26, 2 AM $0.0281
-0.04%
$140.55 million $2,286
Aug 26, 1 AM $0.0281
-0.11%
$140.55 million $2,283
Aug 26, 12 AM $0.0281
+0.11%
$140.7 million $2,282
Aug 25, 11 PM $0.0281
-0.11%
$140.55 million $2,281
Aug 25, 10 PM $0.0281
+0.07%
$140.6 million $2,282
Aug 25, 9 PM $0.0281
+0.00%
$140.65 million $2,278
Aug 25, 8 PM $0.0281
+0.00%
$140.65 million $2,278
Aug 25, 7 PM $0.0281
-0.04%
$140.55 million $2,280
Aug 25, 6 PM $0.0281
+0.04%
$140.65 million $2,281
Aug 25, 5 PM $0.0281
+0.04%
$140.55 million $2,273
Aug 25, 4 PM $0.0281
+0.14%
$140.7 million $2,278
Aug 25, 3 PM $0.0281
+0.14%
$140.7 million $2,282
Aug 25, 2 PM $0.0281
-0.14%
$140.5 million $2,282
Aug 25, 1 PM $0.0281
-0.04%
$140.65 million $2,283
Aug 25, 12 PM $0.0281
-0.07%
$140.6 million $2,284
Aug 25, 11 AM $0.0281
+0.04%
$140.55 million $2,282
Aug 25, 10 AM $0.0281
+0.14%
$140.7 million $2,285
Aug 25, 9 AM $0.0281
+0.11%
$140.7 million $2,290
Aug 25, 8 AM $0.0281
+0.11%
$140.7 million $2,289
Aug 25, 7 AM $0.0281
+0.00%
$140.5 million $2,292
Aug 25, 6 AM $0.0281
+0.00%
$140.55 million $2,288
Aug 25, 5 AM $0.0281
-0.11%
$140.55 million $2,290
Aug 25, 4 AM $0.0281
-0.07%
$140.6 million $2,290
Aug 25, 3 AM $0.0281
+0.11%
$140.7 million $2,296
Aug 25, 2 AM $0.0281
+0.14%
$140.7 million $2,296
Aug 25, 1 AM $0.0281
-0.11%
$140.5 million $2,295
Aug 25, 12 AM $0.0281
-0.07%
$140.6 million $2,297
Aug 24, 11 PM $0.0281
+0.11%
$140.65 million $2,299
Aug 24, 10 PM $0.0281
+0.04%
$140.55 million $2,296
Aug 24, 9 PM $0.0281
-0.07%
$140.6 million $2,300
Aug 24, 8 PM $0.0281
-0.07%
$140.6 million $2,304
Aug 24, 7 PM $0.0281
+0.07%
$140.7 million $2,304
Aug 24, 6 PM $0.0281
+0.04%
$140.6 million $2,305
Aug 24, 5 PM $0.0281
+0.00%
$140.55 million $2,308
Aug 24, 4 PM $0.0281
+0.11%
$140.7 million $2,309
Aug 24, 3 PM $0.0281
+0.14%
$140.7 million $2,310
Aug 24, 2 PM $0.0281
-0.07%
$140.6 million $2,316
Aug 24, 1 PM $0.0281
+0.14%
$140.7 million $2,316
Aug 24, 12 PM $0.0281
+0.00%
$140.7 million $2,316
Aug 24, 11 AM $0.0281
+0.07%
$140.65 million $2,319
Aug 24, 10 AM $0.0281
-0.07%
$140.5 million $2,319
Aug 24, 9 AM $0.0281
-0.07%
$140.5 million $2,318
Aug 24, 8 AM $0.0281
+0.14%
$140.7 million $2,315