Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JBC Historical Data

JBC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 7 AM $0.0281
-0.14%
$140.5 million $2,311
Aug 24, 6 AM $0.0281
+0.00%
$140.6 million $2,317
Aug 24, 5 AM $0.0281
+0.11%
$140.7 million $2,317
Aug 24, 4 AM $0.0281
+0.04%
$140.55 million $2,322
Aug 24, 3 AM $0.0281
-0.04%
$140.65 million $2,319
Aug 24, 2 AM $0.0281
+0.00%
$140.5 million $2,318
Aug 24, 1 AM $0.0281
+0.11%
$140.65 million $2,319
Aug 24, 12 AM $0.0281
+0.00%
$140.7 million $2,317
Aug 23, 11 PM $0.0281
-0.07%
$140.5 million $2,315
Aug 23, 10 PM $0.0281
-0.04%
$140.55 million $2,315
Aug 23, 9 PM $0.0281
+0.04%
$140.6 million $2,314
Aug 23, 8 PM $0.0281
+0.04%
$140.55 million $2,313
Aug 23, 7 PM $0.0281
-0.04%
$140.6 million $2,314
Aug 23, 6 PM $0.0281
+0.11%
$140.7 million $2,307
Aug 23, 5 PM $0.0281
+0.04%
$140.6 million $2,304
Aug 23, 4 PM $0.0281
-0.04%
$140.55 million $2,298
Aug 23, 3 PM $0.0281
+0.00%
$140.5 million $2,294
Aug 23, 2 PM $0.0281
+0.00%
$140.55 million $2,295
Aug 23, 1 PM $0.0281
-0.07%
$140.6 million $2,294
Aug 23, 12 PM $0.0281
+0.07%
$140.65 million $2,296
Aug 23, 11 AM $0.0281
+0.04%
$140.7 million $2,292
Aug 23, 10 AM $0.0281
-0.07%
$140.55 million $2,291
Aug 23, 9 AM $0.0281
+0.07%
$140.65 million $2,293
Aug 23, 8 AM $0.0281
+0.07%
$140.7 million $2,298
Aug 23, 7 AM $0.0281
-0.07%
$140.6 million $2,299
Aug 23, 6 AM $0.0281
+0.11%
$140.65 million $2,297
Aug 23, 5 AM $0.0281
-0.07%
$140.5 million $2,302
Aug 23, 4 AM $0.0281
+0.07%
$140.65 million $2,303
Aug 23, 3 AM $0.0281
+0.04%
$140.65 million $2,306
Aug 23, 2 AM $0.0281
+0.14%
$140.7 million $2,302
Aug 23, 1 AM $0.0281
+0.07%
$140.7 million $2,299
Aug 23, 12 AM $0.0281
-0.11%
$140.55 million $2,299
Aug 22, 11 PM $0.0281
+0.00%
$140.65 million $2,304
Aug 22, 10 PM $0.0281
+0.07%
$140.6 million $2,301
Aug 22, 9 PM $0.0281
+0.07%
$140.7 million $2,299
Aug 22, 8 PM $0.0281
-0.07%
$140.6 million $2,297
Aug 22, 7 PM $0.0281
+0.11%
$140.7 million $2,300
Aug 22, 6 PM $0.0281
+0.11%
$140.65 million $2,304
Aug 22, 5 PM $0.0281
-0.07%
$140.55 million $2,308
Aug 22, 4 PM $0.0281
-0.04%
$140.65 million $2,310
Aug 22, 3 PM $0.0281
-0.14%
$140.5 million $2,310
Aug 22, 2 PM $0.0281
-0.04%
$140.6 million $2,311
Aug 22, 1 PM $0.0281
+0.14%
$140.7 million $2,309
Aug 22, 12 PM $0.0281
+0.11%
$140.65 million $2,308
Aug 22, 11 AM $0.0281
+0.07%
$140.7 million $2,309
Aug 22, 10 AM $0.0281
-0.07%
$140.6 million $2,307
Aug 22, 9 AM $0.0281
-0.14%
$140.5 million $2,307
Aug 22, 8 AM $0.0281
+0.00%
$140.6 million $2,306
Aug 22, 7 AM $0.0281
-0.07%
$140.5 million $2,306
Aug 22, 6 AM $0.0281
+0.07%
$140.65 million $2,311