Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JBC Historical Data

JBC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 5 AM $0.0281
+0.07%
$140.7 million $2,304
Aug 22, 4 AM $0.0281
-0.11%
$140.5 million $2,301
Aug 22, 3 AM $0.0281
+0.11%
$140.65 million $2,295
Aug 22, 2 AM $0.0281
+0.00%
$140.7 million $2,296
Aug 22, 1 AM $0.0281
+0.04%
$140.55 million $2,307
Aug 22, 12 AM $0.0281
-0.07%
$140.6 million $2,308
Aug 21, 11 PM $0.0281
+0.04%
$140.65 million $2,307
Aug 21, 10 PM $0.0281
-0.14%
$140.5 million $2,308
Aug 21, 9 PM $0.0281
-0.04%
$140.5 million $2,315
Aug 21, 8 PM $0.0281
+0.00%
$140.55 million $2,310
Aug 21, 7 PM $0.0281
+0.00%
$140.55 million $2,308
Aug 21, 6 PM $0.0281
+0.07%
$140.7 million $2,307
Aug 21, 5 PM $0.0281
-0.04%
$140.6 million $2,305
Aug 21, 4 PM $0.0281
+0.04%
$140.55 million $2,301
Aug 21, 3 PM $0.0281
+0.04%
$140.65 million $2,299
Aug 21, 2 PM $0.0281
-0.11%
$140.5 million $2,303
Aug 21, 1 PM $0.0281
+0.00%
$140.55 million $2,307
Aug 21, 12 PM $0.0281
+0.07%
$140.6 million $2,304
Aug 21, 11 AM $0.0281
+0.00%
$140.55 million $2,299
Aug 21, 10 AM $0.0281
+0.07%
$140.6 million $2,300
Aug 21, 9 AM $0.0281
-0.07%
$140.5 million $2,298
Aug 21, 8 AM $0.0281
+0.04%
$140.7 million $2,297
Aug 21, 7 AM $0.0281
-0.04%
$140.6 million $2,292
Aug 21, 6 AM $0.0281
+0.00%
$140.5 million $2,287
Aug 21, 5 AM $0.0281
-0.11%
$140.55 million $2,288
Aug 21, 4 AM $0.0281
-0.11%
$140.55 million $2,291
Aug 21, 3 AM $0.0281
+0.04%
$140.6 million $2,293
Aug 21, 2 AM $0.0281
+0.14%
$140.7 million $2,290
Aug 21, 1 AM $0.0281
-0.04%
$140.5 million $2,285
Aug 21, 12 AM $0.0281
+0.07%
$140.65 million $2,283
Aug 20, 11 PM $0.0281
+0.11%
$140.7 million $2,282
Aug 20, 10 PM $0.0281
+0.11%
$140.7 million $2,279
Aug 20, 9 PM $0.0281
+0.11%
$140.7 million $2,274
Aug 20, 8 PM $0.0281
-0.11%
$140.5 million $2,278
Aug 20, 7 PM $0.0281
-0.11%
$140.5 million $2,279
Aug 20, 6 PM $0.0281
+0.04%
$140.65 million $2,281
Aug 20, 5 PM $0.0281
-0.11%
$140.5 million $2,288
Aug 20, 4 PM $0.0281
+0.00%
$140.6 million $2,285
Aug 20, 3 PM $0.0281
+0.14%
$140.7 million $2,287
Aug 20, 2 PM $0.0281
+0.07%
$140.7 million $2,287
Aug 20, 1 PM $0.0281
+0.00%
$140.5 million $2,285
Aug 20, 12 PM $0.0281
+0.00%
$140.55 million $2,287
Aug 20, 11 AM $0.0281
-0.04%
$140.5 million $2,288
Aug 20, 10 AM $0.0281
+0.04%
$140.7 million $2,288
Aug 20, 9 AM $0.0281
-0.04%
$140.65 million $2,293
Aug 20, 8 AM $0.0281
+0.00%
$140.5 million $2,298
Aug 20, 7 AM $0.0281
-0.14%
$140.5 million $2,300
Aug 20, 6 AM $0.0281
+0.00%
$140.6 million $2,300
Aug 20, 5 AM $0.0281
+0.04%
$140.55 million $2,299
Aug 20, 4 AM $0.0281
+0.11%
$140.65 million $2,294