JBC Historical Data

JBC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.0281
+0.00%
$ 140.7 million $ 2,308
Jun 20, 11 AM $ 0.0281
+0.00%
$ 140.7 million $ 2,301
Jun 20, 10 AM $ 0.0281
+0.00%
$ 140.6 million $ 2,299
Jun 20, 9 AM $ 0.0281
+0.00%
$ 140.6 million $ 2,296
Jun 20, 8 AM $ 0.0281
+0.00%
$ 140.6 million $ 2,298
Jun 20, 7 AM $ 0.0281
+0.04%
$ 140.6 million $ 2,299
Jun 20, 6 AM $ 0.0281
+0.07%
$ 140.6 million $ 2,298
Jun 20, 5 AM $ 0.0281
+0.04%
$ 140.55 million $ 2,299
Jun 20, 4 AM $ 0.0281
+0.07%
$ 140.6 million $ 2,298
Jun 20, 3 AM $ 0.0281
-0.07%
$ 140.5 million $ 2,298
Jun 20, 2 AM $ 0.0281
-0.04%
$ 140.6 million $ 2,302
Jun 20, 1 AM $ 0.0281
+0.07%
$ 140.65 million $ 2,303
Jun 20, 12 AM $ 0.0281
-0.04%
$ 140.6 million $ 2,299
Jun 19, 11 PM $ 0.0281
+0.14%
$ 140.7 million $ 2,298
Jun 19, 10 PM $ 0.0281
-0.11%
$ 140.55 million $ 2,296
Jun 19, 9 PM $ 0.0281
+0.04%
$ 140.7 million $ 2,292
Jun 19, 8 PM $ 0.0281
-0.11%
$ 140.5 million $ 2,295
Jun 19, 7 PM $ 0.0281
-0.14%
$ 140.5 million $ 2,295
Jun 19, 6 PM $ 0.0281
-0.04%
$ 140.5 million $ 2,289
Jun 19, 5 PM $ 0.0281
+0.00%
$ 140.55 million $ 2,287
Jun 19, 4 PM $ 0.0281
-0.07%
$ 140.6 million $ 2,290
Jun 19, 3 PM $ 0.0281
+0.04%
$ 140.65 million $ 2,289
Jun 19, 2 PM $ 0.0281
-0.04%
$ 140.6 million $ 2,289
Jun 19, 1 PM $ 0.0281
+0.00%
$ 140.7 million $ 2,287
Jun 19, 12 PM $ 0.0281
+0.04%
$ 140.7 million $ 2,290
Jun 19, 11 AM $ 0.0281
+0.07%
$ 140.65 million $ 2,292
Jun 19, 10 AM $ 0.0281
-0.14%
$ 140.5 million $ 2,295
Jun 19, 9 AM $ 0.0281
+0.04%
$ 140.7 million $ 2,303
Jun 19, 8 AM $ 0.0281
-0.04%
$ 140.65 million $ 2,301
Jun 19, 7 AM $ 0.0281
-0.07%
$ 140.55 million $ 2,302
Jun 19, 6 AM $ 0.0281
-0.11%
$ 140.55 million $ 2,300
Jun 19, 5 AM $ 0.0281
-0.04%
$ 140.55 million $ 2,303
Jun 19, 4 AM $ 0.0281
+0.00%
$ 140.7 million $ 2,301
Jun 19, 3 AM $ 0.0281
+0.00%
$ 140.65 million $ 2,302
Jun 19, 2 AM $ 0.0281
-0.07%
$ 140.5 million $ 2,303
Jun 19, 1 AM $ 0.0281
-0.07%
$ 140.55 million $ 2,301
Jun 19, 12 AM $ 0.0281
-0.11%
$ 140.55 million $ 2,301
Jun 18, 11 PM $ 0.0281
+0.04%
$ 140.55 million $ 2,304
Jun 18, 10 PM $ 0.0281
+0.00%
$ 140.6 million $ 2,304
Jun 18, 9 PM $ 0.0281
+0.00%
$ 140.6 million $ 2,305
Jun 18, 8 PM $ 0.0281
+0.11%
$ 140.65 million $ 2,304
Jun 18, 7 PM $ 0.0281
+0.04%
$ 140.55 million $ 2,304
Jun 18, 6 PM $ 0.0281
+0.04%
$ 140.65 million $ 2,307
Jun 18, 5 PM $ 0.0281
+0.04%
$ 140.7 million $ 2,306
Jun 18, 4 PM $ 0.0281
-0.04%
$ 140.55 million $ 2,304
Jun 18, 3 PM $ 0.0281
-0.04%
$ 140.55 million $ 2,306
Jun 18, 2 PM $ 0.0281
+0.00%
$ 140.55 million $ 2,307
Jun 18, 1 PM $ 0.0281
-0.07%
$ 140.55 million $ 2,306
Jun 18, 12 PM $ 0.0281
-0.07%
$ 140.6 million $ 2,302
Jun 18, 11 AM $ 0.0281
+0.07%
$ 140.65 million $ 2,302