JBC Historical Data

JBC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 3 AM $0.0281
+0.04%
$140.6 million $2,293
Aug 21, 2 AM $0.0281
+0.14%
$140.7 million $2,290
Aug 21, 1 AM $0.0281
-0.04%
$140.5 million $2,285
Aug 21, 12 AM $0.0281
+0.07%
$140.65 million $2,283
Aug 20, 11 PM $0.0281
+0.11%
$140.7 million $2,282
Aug 20, 10 PM $0.0281
+0.11%
$140.7 million $2,279
Aug 20, 9 PM $0.0281
+0.11%
$140.7 million $2,274
Aug 20, 8 PM $0.0281
-0.11%
$140.5 million $2,278
Aug 20, 7 PM $0.0281
-0.11%
$140.5 million $2,279
Aug 20, 6 PM $0.0281
+0.04%
$140.65 million $2,281
Aug 20, 5 PM $0.0281
-0.11%
$140.5 million $2,288
Aug 20, 4 PM $0.0281
+0.00%
$140.6 million $2,285
Aug 20, 3 PM $0.0281
+0.14%
$140.7 million $2,287
Aug 20, 2 PM $0.0281
+0.07%
$140.7 million $2,287
Aug 20, 1 PM $0.0281
+0.00%
$140.5 million $2,285
Aug 20, 12 PM $0.0281
+0.00%
$140.55 million $2,287
Aug 20, 11 AM $0.0281
-0.04%
$140.5 million $2,288
Aug 20, 10 AM $0.0281
+0.04%
$140.7 million $2,288
Aug 20, 9 AM $0.0281
-0.04%
$140.65 million $2,293
Aug 20, 8 AM $0.0281
+0.00%
$140.5 million $2,298
Aug 20, 7 AM $0.0281
-0.14%
$140.5 million $2,300
Aug 20, 6 AM $0.0281
+0.00%
$140.6 million $2,300
Aug 20, 5 AM $0.0281
+0.04%
$140.55 million $2,299
Aug 20, 4 AM $0.0281
+0.11%
$140.65 million $2,294
Aug 20, 3 AM $0.0281
+0.11%
$140.7 million $2,294
Aug 20, 2 AM $0.0281
-0.04%
$140.55 million $2,297
Aug 20, 1 AM $0.0281
+0.00%
$140.6 million $2,297
Aug 20, 12 AM $0.0281
-0.11%
$140.55 million $2,295
Aug 19, 11 PM $0.0281
+0.07%
$140.7 million $2,296
Aug 19, 10 PM $0.0281
-0.14%
$140.5 million $2,302
Aug 19, 9 PM $0.0281
+0.00%
$140.7 million $2,306
Aug 19, 8 PM $0.0281
+0.07%
$140.7 million $2,306
Aug 19, 7 PM $0.0281
-0.07%
$140.6 million $2,302
Aug 19, 6 PM $0.0281
+0.00%
$140.7 million $2,301
Aug 19, 5 PM $0.0281
+0.07%
$140.6 million $2,299
Aug 19, 4 PM $0.0281
-0.04%
$140.55 million $2,305
Aug 19, 3 PM $0.0281
-0.07%
$140.55 million $2,306
Aug 19, 2 PM $0.0281
+0.00%
$140.55 million $2,302
Aug 19, 1 PM $0.0281
-0.04%
$140.6 million $2,302
Aug 19, 12 PM $0.0281
+0.14%
$140.7 million $2,302
Aug 19, 11 AM $0.0281
-0.14%
$140.5 million $2,302
Aug 19, 10 AM $0.0281
+0.04%
$140.55 million $2,301
Aug 19, 9 AM $0.0281
+0.04%
$140.7 million $2,301
Aug 19, 8 AM $0.0281
+0.00%
$140.7 million $2,301
Aug 19, 7 AM $0.0281
+0.14%
$140.7 million $2,305
Aug 19, 6 AM $0.0281
-0.04%
$140.6 million $2,310
Aug 19, 5 AM $0.0281
-0.14%
$140.5 million $2,312
Aug 19, 4 AM $0.0281
+0.00%
$140.5 million $2,312
Aug 19, 3 AM $0.0281
+0.00%
$140.7 million $2,308
Aug 19, 2 AM $0.0281
+0.07%
$140.6 million $2,306