Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JBC Historical Data

JBC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 10 AM $0.0103
+0.00%
$51.5 million $1,684
Oct 26, 9 AM $0.0103
+0.00%
$51.5 million $1,777
Oct 26, 8 AM $0.0103
+0.00%
$51.5 million $1,872
Oct 26, 7 AM $0.0103
+0.00%
$51.5 million $1,970
Oct 26, 6 AM $0.0103
+0.00%
$51.5 million $2,067
Oct 26, 5 AM $0.0103
+0.00%
$51.5 million $2,163
Oct 26, 4 AM $0.0103
+0.00%
$51.5 million $2,263
Oct 26, 3 AM $0.0103
+0.19%
$51.6 million $2,300
Oct 26, 2 AM $0.0103
-0.10%
$51.55 million $2,301
Oct 26, 1 AM $0.0103
+0.19%
$51.7 million $2,297
Oct 26, 12 AM $0.0103
+0.10%
$51.6 million $2,301
Oct 25, 11 PM $0.0103
+0.19%
$51.7 million $2,299
Oct 25, 10 PM $0.0103
+0.19%
$51.7 million $2,300
Oct 25, 9 PM $0.0103
+0.29%
$51.7 million $2,302
Oct 25, 8 PM $0.0103
-0.39%
$51.5 million $2,299
Oct 25, 7 PM $0.0103
-0.10%
$51.5 million $2,291
Oct 25, 6 PM $0.0103
+0.19%
$51.7 million $2,290
Oct 25, 5 PM $0.0103
-0.29%
$51.5 million $2,287
Oct 25, 4 PM $0.0103
+0.10%
$51.7 million $2,291
Oct 25, 3 PM $0.0103
+0.00%
$51.7 million $2,289
Oct 25, 2 PM $0.0103
+0.19%
$51.6 million $2,292
Oct 25, 1 PM $0.0103
-0.10%
$51.5 million $2,290
Oct 25, 12 PM $0.0103
-0.19%
$51.55 million $2,293
Oct 25, 11 AM $0.0103
+0.10%
$51.7 million $2,297
Oct 25, 10 AM $0.0103
+0.19%
$51.6 million $2,299
Oct 25, 9 AM $0.0103
-0.19%
$51.6 million $2,304
Oct 25, 8 AM $0.0103
+0.39%
$51.7 million $2,306
Oct 25, 7 AM $0.0103
-0.19%
$51.5 million $2,305
Oct 25, 6 AM $0.0103
+0.39%
$51.7 million $2,303
Oct 25, 5 AM $0.0103
+0.00%
$51.55 million $2,303
Oct 25, 4 AM $0.0103
-0.29%
$51.5 million $2,304
Oct 25, 3 AM $0.0103
+0.10%
$51.7 million $2,308
Oct 25, 2 AM $0.0103
+0.00%
$51.65 million $2,307
Oct 25, 1 AM $0.0103
+0.00%
$51.6 million $2,305
Oct 25, 12 AM $0.0103
+0.00%
$51.6 million $2,305
Oct 24, 11 PM $0.0103
-0.39%
$51.5 million $2,307
Oct 24, 10 PM $0.0103
+0.19%
$51.7 million $2,307
Oct 24, 9 PM $0.0103
+0.29%
$51.65 million $2,304
Oct 24, 8 PM $0.0103
+0.00%
$51.7 million $2,305
Oct 24, 7 PM $0.0103
-0.29%
$51.5 million $2,306
Oct 24, 6 PM $0.0103
-0.29%
$51.55 million $2,309
Oct 24, 5 PM $0.0103
+0.10%
$51.55 million $2,310
Oct 24, 4 PM $0.0103
-0.29%
$51.55 million $2,307
Oct 24, 3 PM $0.0103
+0.29%
$51.7 million $2,308
Oct 24, 2 PM $0.0103
-0.10%
$51.6 million $2,309
Oct 24, 1 PM $0.0103
+0.19%
$51.65 million $2,308
Oct 24, 12 PM $0.0103
+0.00%
$51.65 million $2,307
Oct 24, 11 AM $0.0103
-0.10%
$51.65 million $2,301
Oct 24, 10 AM $0.0103
+0.19%
$51.65 million $2,299
Oct 24, 9 AM $0.0103
+0.29%
$51.7 million $2,298