Coinranking
JBC Historical Data
JBC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 18 | $0.0169 | +1.51% | ||
| Nov 11 | $0.0256 | -33.89% | ||
| Nov 4 | $0.0387 | +1.57% | ||
| Oct 28 | $0.0382 | +25.21% | ||
| Oct 21 | $0.0305 | +2.11% | ||
| Oct 14 | $0.0299 | -7.72% | ||
| Oct 7 | $0.0296 | -18.23% | ||
| Sep 30 | $0.032 | +6.29% | ||
| Sep 23 | $0.03 | -4.45% | ||
| Sep 16 | $0.0254 | -6.59% | ||
| Sep 9 | $0.027 | -32.83% | ||
| Sep 2 | $0.0402 | +25.65% | ||
| Aug 26 | $0.032 | -30.77% | ||
| Aug 19 | $0.0558 | +29.95% | ||
| Aug 12 | $0.0663 | +0.36% | ||
| Aug 5 | $0.106 | -21.13% | ||
| Jul 29 | $0.14 | -3.45% | ||
| Jul 22 | $0.145 | -27.80% | ||
| Jul 15 | $0.32 | +26.54% | ||
| Jul 8 | $0.322 | -53.80% | ||
| Jul 1 | $0.802 | -21.46% | ||
| Jun 24 | $1.02 | -1.26% | ||
| Jun 17 | $1.17 | -32.59% | ||
| Jun 10 | $1.78 | +4.66% | ||
| Jun 3 | $1.68 | -2.83% | ||
| May 27 | $1.74 | +57.89% | ||
| May 20 | $1.33 | -35.91% | ||
| May 13 | $1.98 | +32.73% | ||
| May 6 | $1.61 | -21.01% | ||
| Apr 29 | $2.07 | -6.61% | ||
| Apr 22 | $2.23 | -2.28% | ||
| Apr 15 | $2.28 | -9.77% | ||
| Apr 8 | $2.46 | -8.07% | ||
| Apr 1 | $2.66 | -3.28% | ||
| Mar 25 | $2.69 | -0.21% | ||
| Mar 18 | $2.57 | -12.79% | ||
| Mar 11 | $2.82 | -5.13% | ||
| Mar 4 | $2.95 | -7.12% | ||
| Feb 26 | $3.18 | +1.16% | ||
| Feb 19 | $3.14 | +8.09% | ||
| Feb 12 | $2.9 | +14.68% | ||
| Feb 5 | $2.53 | +9.33% | ||
| Jan 29 | $2.31 | +1.66% | ||
| Jan 22 | $2.29 | -7.82% | ||
| Jan 15 | $2.49 | -0.13% | ||
| Jan 8 | $2.6 | +16.01% | ||
| Jan 1 | $2.26 | -1.90% | ||
| Dec 25 | $2.31 | -0.77% | ||
| Dec 18 | $2.33 | +4.93% | ||
| Dec 11 | $2.25 | -5.38% | ||