JBC Historical Data

JBC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.0291
+0.03%
$ 145.55 million $ 972
Apr 24, 7 PM $ 0.0291
+0.03%
$ 145.65 million $ 970
Apr 24, 6 PM $ 0.0291
+0.03%
$ 145.55 million $ 971
Apr 24, 5 PM $ 0.0291
+0.03%
$ 145.7 million $ 970
Apr 24, 4 PM $ 0.0291
+0.03%
$ 145.7 million $ 970
Apr 24, 3 PM $ 0.0291
+0.00%
$ 145.7 million $ 971
Apr 24, 2 PM $ 0.0291
+0.10%
$ 145.65 million $ 969
Apr 24, 1 PM $ 0.0291
+0.10%
$ 145.65 million $ 967
Apr 24, 12 PM $ 0.0291
+0.07%
$ 145.7 million $ 967
Apr 24, 11 AM $ 0.0291
-0.03%
$ 145.65 million $ 966
Apr 24, 10 AM $ 0.0291
+0.00%
$ 145.5 million $ 968
Apr 24, 9 AM $ 0.0291
+0.07%
$ 145.65 million $ 968
Apr 24, 8 AM $ 0.0291
+0.00%
$ 145.6 million $ 971
Apr 24, 7 AM $ 0.0291
+0.00%
$ 145.6 million $ 972
Apr 24, 6 AM $ 0.0291
-0.14%
$ 145.5 million $ 974
Apr 24, 5 AM $ 0.0291
-0.03%
$ 145.65 million $ 975
Apr 24, 4 AM $ 0.0291
+0.07%
$ 145.65 million $ 976
Apr 24, 3 AM $ 0.0291
+0.00%
$ 145.7 million $ 976
Apr 24, 2 AM $ 0.0291
-0.03%
$ 145.55 million $ 976
Apr 24, 1 AM $ 0.0291
+0.00%
$ 145.65 million $ 973
Apr 24, 12 AM $ 0.0291
+0.14%
$ 145.7 million $ 971
Apr 23, 11 PM $ 0.0291
-0.07%
$ 145.55 million $ 970
Apr 23, 10 PM $ 0.0291
+0.00%
$ 145.55 million $ 970
Apr 23, 9 PM $ 0.0291
-0.03%
$ 145.5 million $ 968
Apr 23, 8 PM $ 0.0291
-0.10%
$ 145.55 million $ 968
Apr 23, 7 PM $ 0.0291
-0.03%
$ 145.65 million $ 968
Apr 23, 6 PM $ 0.0291
+0.00%
$ 145.65 million $ 967
Apr 23, 5 PM $ 0.0291
+0.00%
$ 145.6 million $ 1,003
Apr 23, 4 PM $ 0.0291
+0.00%
$ 145.55 million $ 1,001
Apr 23, 3 PM $ 0.0291
-0.07%
$ 145.6 million $ 1,001
Apr 23, 2 PM $ 0.0291
+0.00%
$ 145.5 million $ 1,003
Apr 23, 1 PM $ 0.0291
+0.07%
$ 145.7 million $ 1,004
Apr 23, 12 PM $ 0.0291
+0.10%
$ 145.65 million $ 1,003
Apr 23, 11 AM $ 0.0291
-0.07%
$ 145.5 million $ 1,005
Apr 23, 10 AM $ 0.0291
-0.07%
$ 145.6 million $ 1,004
Apr 23, 9 AM $ 0.0291
-0.03%
$ 145.65 million $ 1,004
Apr 23, 8 AM $ 0.0291
+0.03%
$ 145.7 million $ 1,003
Apr 23, 7 AM $ 0.0291
-0.03%
$ 145.65 million $ 1,004
Apr 23, 6 AM $ 0.0291
+0.00%
$ 145.55 million $ 1,001
Apr 23, 5 AM $ 0.0291
-0.07%
$ 145.6 million $ 1,002
Apr 23, 4 AM $ 0.0291
+0.10%
$ 145.65 million $ 1,002
Apr 23, 3 AM $ 0.0291
+0.00%
$ 145.5 million $ 1,003
Apr 23, 2 AM $ 0.0291
+0.00%
$ 145.7 million $ 1,003
Apr 23, 1 AM $ 0.0291
+0.07%
$ 145.6 million $ 1,004
Apr 23, 12 AM $ 0.0291
-0.14%
$ 145.5 million $ 1,005
Apr 22, 11 PM $ 0.0291
-0.14%
$ 145.5 million $ 1,007
Apr 22, 10 PM $ 0.0291
+0.00%
$ 145.6 million $ 1,009
Apr 22, 9 PM $ 0.0291
+0.07%
$ 145.6 million $ 1,012
Apr 22, 8 PM $ 0.0291
-0.03%
$ 145.6 million $ 1,010
Apr 22, 7 PM $ 0.0291
+0.03%
$ 145.65 million $ 1,011