Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JBC Historical Data

JBC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 1 AM $0.0281
+0.00%
$140.7 million $2,299
Aug 18, 12 AM $0.0281
+0.00%
$140.6 million $2,298
Aug 17, 11 PM $0.0281
-0.11%
$140.55 million $2,298
Aug 17, 10 PM $0.0281
-0.04%
$140.6 million $2,301
Aug 17, 9 PM $0.0281
+0.14%
$140.7 million $2,301
Aug 17, 8 PM $0.0281
-0.04%
$140.55 million $2,298
Aug 17, 7 PM $0.0281
-0.07%
$140.5 million $2,301
Aug 17, 6 PM $0.0281
-0.11%
$140.5 million $2,297
Aug 17, 5 PM $0.0281
+0.00%
$140.55 million $2,295
Aug 17, 4 PM $0.0281
+0.00%
$140.65 million $2,295
Aug 17, 3 PM $0.0281
-0.07%
$140.5 million $2,292
Aug 17, 2 PM $0.0281
+0.04%
$140.55 million $2,292
Aug 17, 1 PM $0.0281
+0.14%
$140.7 million $2,296
Aug 17, 12 PM $0.0281
+0.04%
$140.55 million $2,293
Aug 17, 11 AM $0.0281
+0.04%
$140.65 million $2,298
Aug 17, 10 AM $0.0281
+0.00%
$140.7 million $2,297
Aug 17, 9 AM $0.0281
-0.04%
$140.6 million $2,298
Aug 17, 8 AM $0.0281
+0.04%
$140.7 million $2,296
Aug 17, 7 AM $0.0281
-0.04%
$140.55 million $2,299
Aug 17, 6 AM $0.0281
-0.04%
$140.65 million $2,299
Aug 17, 5 AM $0.0281
-0.11%
$140.55 million $2,298
Aug 17, 4 AM $0.0281
-0.04%
$140.65 million $2,302
Aug 17, 3 AM $0.0281
+0.07%
$140.7 million $2,302
Aug 17, 2 AM $0.0281
-0.04%
$140.65 million $2,307
Aug 17, 1 AM $0.0281
+0.04%
$140.55 million $2,302
Aug 17, 12 AM $0.0281
-0.04%
$140.65 million $2,300
Aug 16, 11 PM $0.0281
+0.00%
$140.65 million $2,301
Aug 16, 10 PM $0.0281
+0.11%
$140.7 million $2,304
Aug 16, 9 PM $0.0281
+0.07%
$140.7 million $2,301
Aug 16, 8 PM $0.0281
+0.00%
$140.6 million $2,301
Aug 16, 7 PM $0.0281
+0.00%
$140.55 million $2,300
Aug 16, 6 PM $0.0281
+0.11%
$140.7 million $2,305
Aug 16, 5 PM $0.0281
+0.11%
$140.7 million $2,302
Aug 16, 4 PM $0.0281
+0.04%
$140.7 million $2,304
Aug 16, 3 PM $0.0281
-0.11%
$140.55 million $2,303
Aug 16, 2 PM $0.0281
+0.00%
$140.55 million $2,306
Aug 16, 1 PM $0.0281
+0.14%
$140.7 million $2,305
Aug 16, 12 PM $0.0281
+0.14%
$140.7 million $2,305
Aug 16, 11 AM $0.0281
+0.00%
$140.65 million $2,302
Aug 16, 10 AM $0.0281
+0.11%
$140.7 million $2,303
Aug 16, 9 AM $0.0281
-0.04%
$140.6 million $2,303
Aug 16, 8 AM $0.0281
+0.04%
$140.7 million $2,303
Aug 16, 7 AM $0.0281
-0.04%
$140.65 million $2,298
Aug 16, 6 AM $0.0281
+0.00%
$140.7 million $2,301
Aug 16, 5 AM $0.0281
-0.04%
$140.5 million $2,301
Aug 16, 4 AM $0.0281
-0.07%
$140.6 million $2,301
Aug 16, 3 AM $0.0281
-0.04%
$140.5 million $2,303
Aug 16, 2 AM $0.0281
-0.07%
$140.6 million $2,300
Aug 16, 1 AM $0.0281
+0.07%
$140.65 million $2,302
Aug 16, 12 AM $0.0281
+0.04%
$140.6 million $2,307