Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JBC Historical Data

JBC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 11 PM $0.0281
+0.14%
$140.7 million $2,308
Aug 15, 10 PM $0.0281
+0.04%
$140.6 million $2,306
Aug 15, 9 PM $0.0281
+0.14%
$140.7 million $2,309
Aug 15, 8 PM $0.0281
+0.04%
$140.7 million $2,306
Aug 15, 7 PM $0.0281
-0.07%
$140.5 million $2,304
Aug 15, 6 PM $0.0281
+0.11%
$140.65 million $2,302
Aug 15, 5 PM $0.0281
-0.11%
$140.55 million $2,303
Aug 15, 4 PM $0.0281
+0.00%
$140.65 million $2,302
Aug 15, 3 PM $0.0281
+0.00%
$140.55 million $2,301
Aug 15, 2 PM $0.0281
+0.00%
$140.6 million $2,297
Aug 15, 1 PM $0.0281
+0.14%
$140.7 million $2,301
Aug 15, 12 PM $0.0281
-0.04%
$140.55 million $2,300
Aug 15, 11 AM $0.0281
+0.04%
$140.6 million $2,297
Aug 15, 10 AM $0.0281
+0.00%
$140.65 million $2,296
Aug 15, 9 AM $0.0281
-0.07%
$140.6 million $2,296
Aug 15, 8 AM $0.0281
-0.07%
$140.55 million $2,296
Aug 15, 7 AM $0.0281
+0.11%
$140.7 million $2,300
Aug 15, 6 AM $0.0281
-0.07%
$140.6 million $2,299
Aug 15, 5 AM $0.0281
+0.00%
$140.65 million $2,298
Aug 15, 4 AM $0.0281
+0.04%
$140.65 million $2,295
Aug 15, 3 AM $0.0281
-0.07%
$140.55 million $2,292
Aug 15, 2 AM $0.0281
+0.00%
$140.6 million $2,290
Aug 15, 1 AM $0.0281
+0.00%
$140.55 million $2,289
Aug 15, 12 AM $0.0281
+0.04%
$140.55 million $2,280
Aug 14, 11 PM $0.0281
+0.00%
$140.55 million $2,279
Aug 14, 10 PM $0.0281
-0.11%
$140.55 million $2,277
Aug 14, 9 PM $0.0281
+0.14%
$140.7 million $2,280
Aug 14, 8 PM $0.0281
-0.04%
$140.65 million $2,284
Aug 14, 7 PM $0.0281
+0.04%
$140.7 million $2,282
Aug 14, 6 PM $0.0281
-0.07%
$140.55 million $2,284
Aug 14, 5 PM $0.0281
+0.11%
$140.7 million $2,284
Aug 14, 4 PM $0.0281
+0.04%
$140.6 million $2,290
Aug 14, 3 PM $0.0281
+0.00%
$140.6 million $2,290
Aug 14, 2 PM $0.0281
-0.07%
$140.5 million $2,290
Aug 14, 1 PM $0.0281
-0.11%
$140.55 million $2,288
Aug 14, 12 PM $0.0281
+0.07%
$140.7 million $2,287
Aug 14, 11 AM $0.0281
-0.07%
$140.5 million $2,287
Aug 14, 10 AM $0.0281
+0.00%
$140.6 million $2,292
Aug 14, 9 AM $0.0281
+0.00%
$140.65 million $2,294
Aug 14, 8 AM $0.0281
-0.11%
$140.5 million $2,296
Aug 14, 7 AM $0.0281
-0.04%
$140.65 million $2,294
Aug 14, 6 AM $0.0281
+0.04%
$140.55 million $2,294
Aug 14, 5 AM $0.0281
+0.11%
$140.7 million $2,295
Aug 14, 4 AM $0.0281
+0.00%
$140.7 million $2,295
Aug 14, 3 AM $0.0281
+0.04%
$140.6 million $2,293
Aug 14, 2 AM $0.0281
+0.00%
$140.5 million $2,294
Aug 14, 1 AM $0.0281
+0.04%
$140.6 million $2,296
Aug 14, 12 AM $0.0281
+0.00%
$140.65 million $2,300
Aug 13, 11 PM $0.0281
+0.04%
$140.65 million $2,294
Aug 13, 10 PM $0.0281
-0.04%
$140.6 million $2,297