Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JBC Historical Data

JBC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 9 PM $0.0281
+0.07%
$140.6 million $2,294
Aug 13, 8 PM $0.0281
-0.07%
$140.6 million $2,295
Aug 13, 7 PM $0.0281
+0.07%
$140.7 million $2,299
Aug 13, 6 PM $0.0281
-0.04%
$140.55 million $2,300
Aug 13, 5 PM $0.0281
+0.04%
$140.7 million $2,296
Aug 13, 4 PM $0.0281
-0.07%
$140.55 million $2,290
Aug 13, 3 PM $0.0281
-0.07%
$140.6 million $2,285
Aug 13, 2 PM $0.0281
+0.07%
$140.7 million $2,294
Aug 13, 1 PM $0.0281
+0.04%
$140.65 million $2,293
Aug 13, 12 PM $0.0281
-0.04%
$140.65 million $2,297
Aug 13, 11 AM $0.0281
+0.14%
$140.7 million $2,300
Aug 13, 10 AM $0.0281
+0.00%
$140.7 million $2,296
Aug 13, 9 AM $0.0281
-0.14%
$140.5 million $2,293
Aug 13, 8 AM $0.0281
-0.07%
$140.5 million $2,294
Aug 13, 7 AM $0.0281
+0.04%
$140.55 million $2,295
Aug 13, 6 AM $0.0281
+0.07%
$140.65 million $2,296
Aug 13, 5 AM $0.0281
-0.14%
$140.5 million $2,298
Aug 13, 4 AM $0.0281
+0.00%
$140.7 million $2,300
Aug 13, 3 AM $0.0281
+0.04%
$140.55 million $2,299
Aug 13, 2 AM $0.0281
-0.11%
$140.5 million $2,303
Aug 13, 1 AM $0.0281
+0.00%
$140.7 million $2,304
Aug 13, 12 AM $0.0281
-0.04%
$140.55 million $2,302
Aug 12, 11 PM $0.0281
+0.00%
$140.65 million $2,309
Aug 12, 10 PM $0.0281
-0.04%
$140.5 million $2,306
Aug 12, 9 PM $0.0281
+0.14%
$140.7 million $2,303
Aug 12, 8 PM $0.0281
-0.14%
$140.5 million $2,302
Aug 12, 7 PM $0.0281
+0.04%
$140.7 million $2,300
Aug 12, 6 PM $0.0281
-0.04%
$140.55 million $2,299
Aug 12, 5 PM $0.0281
+0.14%
$140.7 million $2,302
Aug 12, 4 PM $0.0281
-0.14%
$140.5 million $2,309
Aug 12, 3 PM $0.0281
-0.11%
$140.55 million $2,315
Aug 12, 2 PM $0.0281
-0.04%
$140.5 million $2,309
Aug 12, 1 PM $0.0281
+0.04%
$140.7 million $2,311
Aug 12, 12 PM $0.0281
-0.04%
$140.65 million $2,309
Aug 12, 11 AM $0.0281
+0.04%
$140.6 million $2,308
Aug 12, 10 AM $0.0281
+0.04%
$140.6 million $2,306
Aug 12, 9 AM $0.0281
+0.00%
$140.6 million $2,312
Aug 12, 8 AM $0.0281
-0.11%
$140.5 million $2,310
Aug 12, 7 AM $0.0281
-0.07%
$140.55 million $2,314
Aug 12, 6 AM $0.0281
+0.04%
$140.65 million $2,312
Aug 12, 5 AM $0.0281
+0.00%
$140.7 million $2,308
Aug 12, 4 AM $0.0281
-0.11%
$140.5 million $2,306
Aug 12, 3 AM $0.0281
+0.14%
$140.7 million $2,305
Aug 12, 2 AM $0.0281
+0.00%
$140.6 million $2,301
Aug 12, 1 AM $0.0281
+0.07%
$140.7 million $2,297
Aug 12, 12 AM $0.0281
+0.04%
$140.7 million $2,300
Aug 11, 11 PM $0.0281
-0.04%
$140.5 million $2,297
Aug 11, 10 PM $0.0281
+0.00%
$140.65 million $2,301
Aug 11, 9 PM $0.0281
+0.07%
$140.7 million $2,303
Aug 11, 8 PM $0.0281
+0.04%
$140.55 million $2,297