Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JBC Historical Data

JBC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 7 PM $0.0281
+0.11%
$140.7 million $2,299
Aug 11, 6 PM $0.0281
-0.11%
$140.5 million $2,302
Aug 11, 5 PM $0.0281
+0.11%
$140.65 million $2,304
Aug 11, 4 PM $0.0281
-0.04%
$140.6 million $2,303
Aug 11, 3 PM $0.0281
-0.11%
$140.55 million $2,297
Aug 11, 2 PM $0.0281
-0.14%
$140.5 million $2,299
Aug 11, 1 PM $0.0281
+0.04%
$140.65 million $2,295
Aug 11, 12 PM $0.0281
+0.00%
$140.7 million $2,295
Aug 11, 11 AM $0.0281
-0.04%
$140.55 million $2,293
Aug 11, 10 AM $0.0281
-0.07%
$140.6 million $2,294
Aug 11, 9 AM $0.0281
+0.14%
$140.7 million $2,289
Aug 11, 8 AM $0.0281
+0.00%
$140.7 million $2,290
Aug 11, 7 AM $0.0281
+0.00%
$140.65 million $2,284
Aug 11, 6 AM $0.0281
+0.07%
$140.7 million $2,282
Aug 11, 5 AM $0.0281
+0.00%
$140.5 million $2,286
Aug 11, 4 AM $0.0281
+0.11%
$140.7 million $2,288
Aug 11, 3 AM $0.0281
-0.04%
$140.65 million $2,291
Aug 11, 2 AM $0.0281
-0.07%
$140.6 million $2,290
Aug 11, 1 AM $0.0281
+0.07%
$140.65 million $2,295
Aug 11, 12 AM $0.0281
+0.14%
$140.7 million $2,295
Aug 10, 11 PM $0.0281
+0.00%
$140.65 million $2,294
Aug 10, 10 PM $0.0281
-0.07%
$140.5 million $2,288
Aug 10, 9 PM $0.0281
+0.04%
$140.55 million $2,291
Aug 10, 8 PM $0.0281
+0.07%
$140.7 million $2,292
Aug 10, 7 PM $0.0281
+0.04%
$140.55 million $2,293
Aug 10, 6 PM $0.0281
+0.00%
$140.5 million $2,287
Aug 10, 5 PM $0.0281
-0.04%
$140.55 million $2,283
Aug 10, 4 PM $0.0281
+0.00%
$140.6 million $2,281
Aug 10, 3 PM $0.0281
-0.04%
$140.5 million $2,281
Aug 10, 2 PM $0.0281
+0.00%
$140.65 million $2,282
Aug 10, 1 PM $0.0281
-0.04%
$140.65 million $2,286
Aug 10, 12 PM $0.0281
-0.11%
$140.5 million $2,289
Aug 10, 11 AM $0.0281
+0.04%
$140.6 million $2,293
Aug 10, 10 AM $0.0281
+0.00%
$140.7 million $2,291
Aug 10, 9 AM $0.0281
-0.04%
$140.5 million $2,293
Aug 10, 8 AM $0.0281
-0.11%
$140.55 million $2,293
Aug 10, 7 AM $0.0281
+0.00%
$140.65 million $2,296
Aug 10, 6 AM $0.0281
+0.00%
$140.55 million $2,298
Aug 10, 5 AM $0.0281
-0.11%
$140.55 million $2,301
Aug 10, 4 AM $0.0281
-0.04%
$140.5 million $2,298
Aug 10, 3 AM $0.0281
-0.04%
$140.6 million $2,295
Aug 10, 2 AM $0.0281
-0.04%
$140.55 million $2,294
Aug 10, 1 AM $0.0281
+0.04%
$140.7 million $2,293
Aug 10, 12 AM $0.0281
+0.04%
$140.7 million $2,292
Aug 9, 11 PM $0.0281
-0.14%
$140.5 million $2,290
Aug 9, 10 PM $0.0281
-0.07%
$140.6 million $2,292
Aug 9, 9 PM $0.0281
+0.00%
$140.55 million $2,289
Aug 9, 8 PM $0.0281
+0.07%
$140.7 million $2,291
Aug 9, 7 PM $0.0281
+0.00%
$140.6 million $2,292
Aug 9, 6 PM $0.0281
-0.07%
$140.5 million $2,292