Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JBC Historical Data

JBC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 5 PM $0.0281
-0.04%
$140.6 million $2,292
Aug 9, 4 PM $0.0281
-0.07%
$140.5 million $2,293
Aug 9, 3 PM $0.0281
+0.07%
$140.65 million $2,293
Aug 9, 2 PM $0.0281
+0.07%
$140.65 million $2,294
Aug 9, 1 PM $0.0281
+0.00%
$140.55 million $2,295
Aug 9, 12 PM $0.0281
-0.11%
$140.55 million $2,293
Aug 9, 11 AM $0.0281
-0.11%
$140.55 million $2,290
Aug 9, 10 AM $0.0281
-0.04%
$140.65 million $2,292
Aug 9, 9 AM $0.0281
+0.14%
$140.7 million $2,293
Aug 9, 8 AM $0.0281
-0.07%
$140.5 million $2,292
Aug 9, 7 AM $0.0281
+0.07%
$140.7 million $2,296
Aug 9, 6 AM $0.0281
-0.07%
$140.55 million $2,296
Aug 9, 5 AM $0.0281
+0.00%
$140.55 million $2,293
Aug 9, 4 AM $0.0281
-0.04%
$140.6 million $2,296
Aug 9, 3 AM $0.0281
-0.07%
$140.55 million $2,298
Aug 9, 2 AM $0.0281
+0.07%
$140.65 million $2,294
Aug 9, 1 AM $0.0281
+0.04%
$140.7 million $2,296
Aug 9, 12 AM $0.0281
+0.00%
$140.6 million $2,300
Aug 8, 11 PM $0.0281
+0.00%
$140.5 million $2,300
Aug 8, 10 PM $0.0281
+0.04%
$140.65 million $2,301
Aug 8, 9 PM $0.0281
-0.04%
$140.6 million $2,303
Aug 8, 8 PM $0.0281
+0.00%
$140.7 million $2,302
Aug 8, 7 PM $0.0281
-0.04%
$140.6 million $2,301
Aug 8, 6 PM $0.0281
-0.07%
$140.6 million $2,306
Aug 8, 5 PM $0.0281
+0.11%
$140.7 million $2,306
Aug 8, 4 PM $0.0281
+0.11%
$140.7 million $2,306
Aug 8, 3 PM $0.0281
+0.04%
$140.55 million $2,310
Aug 8, 2 PM $0.0281
-0.04%
$140.55 million $2,306
Aug 8, 1 PM $0.0281
-0.04%
$140.6 million $2,307
Aug 8, 12 PM $0.0281
+0.04%
$140.55 million $2,302
Aug 8, 11 AM $0.0281
-0.04%
$140.5 million $2,304
Aug 8, 10 AM $0.0281
-0.11%
$140.5 million $2,314
Aug 8, 9 AM $0.0281
+0.00%
$140.5 million $2,314
Aug 8, 8 AM $0.0281
+0.11%
$140.65 million $2,318
Aug 8, 7 AM $0.0281
+0.07%
$140.65 million $2,311
Aug 8, 6 AM $0.0281
+0.14%
$140.7 million $2,314
Aug 8, 5 AM $0.0281
-0.04%
$140.55 million $2,309
Aug 8, 4 AM $0.0281
-0.04%
$140.55 million $2,312
Aug 8, 3 AM $0.0281
-0.07%
$140.6 million $2,312
Aug 8, 2 AM $0.0281
-0.07%
$140.5 million $2,314
Aug 8, 1 AM $0.0281
+0.00%
$140.65 million $2,314
Aug 8, 12 AM $0.0281
-0.04%
$140.65 million $2,314
Aug 7, 11 PM $0.0281
+0.14%
$140.7 million $2,316
Aug 7, 10 PM $0.0281
+0.07%
$140.7 million $2,314
Aug 7, 9 PM $0.0281
-0.04%
$140.6 million $2,316
Aug 7, 8 PM $0.0281
+0.00%
$140.55 million $2,314
Aug 7, 7 PM $0.0281
+0.00%
$140.55 million $2,335
Aug 7, 6 PM $0.0281
+0.07%
$140.65 million $2,333
Aug 7, 5 PM $0.0281
-0.04%
$140.55 million $2,333
Aug 7, 4 PM $0.0281
+0.07%
$140.6 million $2,328