Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JBC Historical Data

JBC Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 3 PM $0.0281
+0.04%
$140.6 million $2,325
Aug 7, 2 PM $0.0281
-0.07%
$140.6 million $2,325
Aug 7, 1 PM $0.0281
-0.04%
$140.6 million $2,328
Aug 7, 12 PM $0.0281
+0.00%
$140.65 million $2,326
Aug 7, 11 AM $0.0281
-0.04%
$140.55 million $2,326
Aug 7, 10 AM $0.0281
+0.00%
$140.6 million $2,318
Aug 7, 9 AM $0.0281
+0.14%
$140.7 million $2,315
Aug 7, 8 AM $0.0281
-0.11%
$140.5 million $2,317
Aug 7, 7 AM $0.0281
-0.04%
$140.65 million $2,319
Aug 7, 6 AM $0.0281
-0.14%
$140.5 million $2,317
Aug 7, 5 AM $0.0281
+0.00%
$140.65 million $2,317
Aug 7, 4 AM $0.0281
-0.04%
$140.65 million $2,316
Aug 7, 3 AM $0.0281
-0.11%
$140.5 million $2,316
Aug 7, 2 AM $0.0281
-0.04%
$140.6 million $2,317
Aug 7, 1 AM $0.0281
+0.00%
$140.65 million $2,314
Aug 7, 12 AM $0.0281
+0.14%
$140.7 million $2,313
Aug 6, 11 PM $0.0281
+0.00%
$140.6 million $2,314
Aug 6, 10 PM $0.0281
-0.04%
$140.6 million $2,314
Aug 6, 9 PM $0.0281
-0.07%
$140.5 million $2,319
Aug 6, 8 PM $0.0281
+0.11%
$140.65 million $2,316
Aug 6, 7 PM $0.0281
+0.00%
$140.65 million $2,296
Aug 6, 6 PM $0.0281
-0.07%
$140.6 million $2,300
Aug 6, 5 PM $0.0281
-0.04%
$140.6 million $2,298
Aug 6, 4 PM $0.0281
-0.04%
$140.55 million $2,302
Aug 6, 3 PM $0.0281
+0.07%
$140.65 million $2,304
Aug 6, 2 PM $0.0281
-0.11%
$140.5 million $2,305
Aug 6, 1 PM $0.0281
+0.00%
$140.6 million $2,302
Aug 6, 12 PM $0.0281
+0.00%
$140.65 million $2,307
Aug 6, 11 AM $0.0281
+0.00%
$140.55 million $2,304
Aug 6, 10 AM $0.0281
+0.14%
$140.7 million $2,302
Aug 6, 9 AM $0.0281
+0.04%
$140.65 million $2,306
Aug 6, 8 AM $0.0281
+0.00%
$140.5 million $2,304
Aug 6, 7 AM $0.0281
+0.11%
$140.7 million $2,303
Aug 6, 6 AM $0.0281
-0.04%
$140.6 million $2,299
Aug 6, 5 AM $0.0281
-0.07%
$140.6 million $2,299
Aug 6, 4 AM $0.0281
+0.07%
$140.65 million $2,294
Aug 6, 3 AM $0.0281
+0.04%
$140.7 million $2,293
Aug 6, 2 AM $0.0281
+0.00%
$140.7 million $2,292
Aug 6, 1 AM $0.0281
-0.07%
$140.5 million $2,293
Aug 6, 12 AM $0.0281
-0.04%
$140.6 million $2,292
Aug 5, 11 PM $0.0281
+0.00%
$140.6 million $2,288
Aug 5, 10 PM $0.0281
-0.04%
$140.65 million $2,288
Aug 5, 9 PM $0.0281
-0.11%
$140.5 million $2,282
Aug 5, 8 PM $0.0281
-0.04%
$140.55 million $2,287
Aug 5, 7 PM $0.0281
-0.11%
$140.55 million $2,287
Aug 5, 6 PM $0.0281
+0.04%
$140.7 million $2,287
Aug 5, 5 PM $0.0281
-0.04%
$140.6 million $2,289
Aug 5, 4 PM $0.0281
+0.11%
$140.7 million $2,291
Aug 5, 3 PM $0.0281
+0.00%
$140.7 million $2,292
Aug 5, 2 PM $0.0281
+0.04%
$140.55 million $2,286