Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JBC Historical Data

JBC Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 1 PM $0.0281
+0.00%
$140.5 million $2,288
Aug 5, 12 PM $0.0281
-0.04%
$140.65 million $2,289
Aug 5, 11 AM $0.0281
-0.14%
$140.5 million $2,290
Aug 5, 10 AM $0.0281
+0.04%
$140.65 million $2,290
Aug 5, 9 AM $0.0281
+0.04%
$140.7 million $2,285
Aug 5, 8 AM $0.0281
+0.04%
$140.6 million $2,284
Aug 5, 7 AM $0.0281
+0.11%
$140.7 million $2,287
Aug 5, 6 AM $0.0281
+0.04%
$140.55 million $2,287
Aug 5, 5 AM $0.0281
-0.04%
$140.65 million $2,292
Aug 5, 4 AM $0.0281
+0.07%
$140.7 million $2,297
Aug 5, 3 AM $0.0281
+0.11%
$140.65 million $2,295
Aug 5, 2 AM $0.0281
-0.04%
$140.65 million $2,296
Aug 5, 1 AM $0.0281
-0.11%
$140.5 million $2,296
Aug 5, 12 AM $0.0281
+0.07%
$140.7 million $2,304
Aug 4, 11 PM $0.0281
+0.14%
$140.7 million $2,310
Aug 4, 10 PM $0.0281
+0.00%
$140.5 million $2,313
Aug 4, 9 PM $0.0281
-0.07%
$140.6 million $2,316
Aug 4, 8 PM $0.0281
+0.00%
$140.65 million $2,309
Aug 4, 7 PM $0.0281
-0.04%
$140.6 million $2,309
Aug 4, 6 PM $0.0281
-0.04%
$140.5 million $2,308
Aug 4, 5 PM $0.0281
-0.11%
$140.5 million $2,308
Aug 4, 4 PM $0.0281
+0.00%
$140.6 million $2,305
Aug 4, 3 PM $0.0281
+0.14%
$140.7 million $2,303
Aug 4, 2 PM $0.0281
-0.11%
$140.55 million $2,307
Aug 4, 1 PM $0.0281
-0.04%
$140.6 million $2,302
Aug 4, 12 PM $0.0281
-0.04%
$140.5 million $2,300
Aug 4, 11 AM $0.0281
+0.04%
$140.65 million $2,300
Aug 4, 10 AM $0.0281
+0.04%
$140.55 million $2,301
Aug 4, 9 AM $0.0281
+0.00%
$140.65 million $2,306
Aug 4, 8 AM $0.0281
-0.07%
$140.5 million $2,306
Aug 4, 7 AM $0.0281
+0.04%
$140.55 million $2,423
Aug 4, 6 AM $0.0281
+0.00%
$140.7 million $2,426
Aug 4, 5 AM $0.0281
+0.04%
$140.6 million $2,422
Aug 4, 4 AM $0.0281
+0.07%
$140.6 million $2,419
Aug 4, 3 AM $0.0281
+0.04%
$140.55 million $2,421
Aug 4, 2 AM $0.0281
-0.04%
$140.65 million $2,420
Aug 4, 1 AM $0.0281
+0.00%
$140.65 million $2,424
Aug 4, 12 AM $0.0281
+0.11%
$140.65 million $2,418
Aug 3, 11 PM $0.0281
+0.11%
$140.65 million $2,415
Aug 3, 10 PM $0.0281
+0.04%
$140.55 million $2,416
Aug 3, 9 PM $0.0281
-0.04%
$140.55 million $2,414
Aug 3, 8 PM $0.0281
+0.04%
$140.7 million $2,417
Aug 3, 7 PM $0.0281
-0.14%
$140.5 million $2,416
Aug 3, 6 PM $0.0281
-0.04%
$140.6 million $2,416
Aug 3, 5 PM $0.0281
+0.04%
$140.55 million $2,415
Aug 3, 4 PM $0.0281
+0.00%
$140.55 million $2,417
Aug 3, 3 PM $0.0281
-0.04%
$140.55 million $2,418
Aug 3, 2 PM $0.0281
-0.07%
$140.5 million $2,417
Aug 3, 1 PM $0.0281
-0.04%
$140.55 million $2,417
Aug 3, 12 PM $0.0281
+0.00%
$140.5 million $2,415