Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JBC Historical Data

JBC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 11 AM $0.0281
+0.04%
$140.65 million $2,415
Aug 3, 10 AM $0.0281
-0.11%
$140.55 million $2,415
Aug 3, 9 AM $0.0281
+0.11%
$140.65 million $2,414
Aug 3, 8 AM $0.0281
+0.00%
$140.5 million $2,416
Aug 3, 7 AM $0.0281
+0.11%
$140.65 million $2,296
Aug 3, 6 AM $0.0281
+0.07%
$140.6 million $2,301
Aug 3, 5 AM $0.0281
-0.04%
$140.5 million $2,302
Aug 3, 4 AM $0.0281
+0.04%
$140.55 million $2,309
Aug 3, 3 AM $0.0281
+0.07%
$140.6 million $2,306
Aug 3, 2 AM $0.0281
+0.11%
$140.7 million $2,306
Aug 3, 1 AM $0.0281
-0.04%
$140.6 million $2,304
Aug 3, 12 AM $0.0281
+0.04%
$140.55 million $2,302
Aug 2, 11 PM $0.0281
+0.00%
$140.65 million $2,300
Aug 2, 10 PM $0.0281
+0.00%
$140.55 million $2,298
Aug 2, 9 PM $0.0281
-0.14%
$140.5 million $2,418
Aug 2, 8 PM $0.0281
-0.11%
$140.55 million $2,415
Aug 2, 7 PM $0.0281
+0.04%
$140.55 million $2,417
Aug 2, 6 PM $0.0281
-0.07%
$140.6 million $2,419
Aug 2, 5 PM $0.0281
-0.04%
$140.5 million $2,415
Aug 2, 4 PM $0.0281
-0.04%
$140.5 million $2,417
Aug 2, 3 PM $0.0281
+0.00%
$140.7 million $2,416
Aug 2, 2 PM $0.0281
-0.04%
$140.6 million $2,420
Aug 2, 1 PM $0.0281
+0.04%
$140.55 million $2,420
Aug 2, 12 PM $0.0281
+0.04%
$140.6 million $2,423
Aug 2, 11 AM $0.0281
+0.04%
$140.65 million $2,425
Aug 2, 10 AM $0.0281
-0.07%
$140.6 million $2,426
Aug 2, 9 AM $0.0281
+0.00%
$140.7 million $2,423
Aug 2, 8 AM $0.0281
-0.07%
$140.55 million $2,419
Aug 2, 7 AM $0.0281
+0.04%
$140.6 million $2,419
Aug 2, 6 AM $0.0281
+0.14%
$140.7 million $2,412
Aug 2, 5 AM $0.0281
+0.11%
$140.7 million $2,410
Aug 2, 4 AM $0.0281
+0.04%
$140.7 million $2,408
Aug 2, 3 AM $0.0281
+0.07%
$140.7 million $2,410
Aug 2, 2 AM $0.0281
-0.04%
$140.55 million $2,410
Aug 2, 1 AM $0.0281
+0.07%
$140.65 million $2,411
Aug 2, 12 AM $0.0281
+0.00%
$140.65 million $2,408
Aug 1, 11 PM $0.0281
+0.04%
$140.7 million $2,414
Aug 1, 10 PM $0.0281
+0.04%
$140.7 million $2,408
Aug 1, 9 PM $0.0281
+0.14%
$140.7 million $2,289
Aug 1, 8 PM $0.0281
-0.14%
$140.5 million $2,290
Aug 1, 7 PM $0.0281
-0.04%
$140.6 million $2,290
Aug 1, 6 PM $0.0281
-0.11%
$140.5 million $2,291
Aug 1, 5 PM $0.0281
+0.11%
$140.7 million $2,296
Aug 1, 4 PM $0.0281
-0.04%
$140.5 million $2,295
Aug 1, 3 PM $0.0281
-0.07%
$140.6 million $2,293
Aug 1, 2 PM $0.0281
+0.04%
$140.7 million $2,293
Aug 1, 1 PM $0.0281
+0.04%
$140.65 million $2,291
Aug 1, 12 PM $0.0281
-0.07%
$140.5 million $2,292
Aug 1, 11 AM $0.0281
+0.00%
$140.65 million $2,498
Aug 1, 10 AM $0.0281
+0.07%
$140.7 million $2,496