Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JBC Historical Data

JBC Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 7 AM $0.0281
-0.04%
$140.65 million $2,280
Jul 30, 6 AM $0.0281
-0.04%
$140.6 million $2,278
Jul 30, 5 AM $0.0281
+0.14%
$140.7 million $2,279
Jul 30, 4 AM $0.0281
+0.04%
$140.7 million $2,281
Jul 30, 3 AM $0.0281
+0.00%
$140.55 million $2,282
Jul 30, 2 AM $0.0281
+0.00%
$140.5 million $2,287
Jul 30, 1 AM $0.0281
+0.04%
$140.55 million $2,287
Jul 30, 12 AM $0.0281
+0.04%
$140.7 million $2,290
Jul 29, 11 PM $0.0281
+0.14%
$140.7 million $2,293
Jul 29, 10 PM $0.0281
-0.04%
$140.6 million $2,292
Jul 29, 9 PM $0.0281
+0.04%
$140.65 million $2,295
Jul 29, 8 PM $0.0281
+0.07%
$140.7 million $2,294
Jul 29, 7 PM $0.0281
-0.04%
$140.55 million $2,295
Jul 29, 6 PM $0.0281
+0.00%
$140.7 million $2,297
Jul 29, 5 PM $0.0281
+0.00%
$140.5 million $2,299
Jul 29, 4 PM $0.0281
+0.00%
$140.65 million $2,299
Jul 29, 3 PM $0.0281
+0.11%
$140.7 million $2,301
Jul 29, 2 PM $0.0281
+0.00%
$140.65 million $2,299
Jul 29, 1 PM $0.0281
+0.00%
$140.65 million $2,301
Jul 29, 12 PM $0.0281
+0.11%
$140.7 million $2,302
Jul 29, 11 AM $0.0281
-0.04%
$140.5 million $2,300
Jul 29, 10 AM $0.0281
+0.04%
$140.65 million $2,301
Jul 29, 9 AM $0.0281
-0.04%
$140.65 million $2,298
Jul 29, 8 AM $0.0281
+0.04%
$140.7 million $2,296
Jul 29, 7 AM $0.0281
-0.14%
$140.5 million $2,298
Jul 29, 6 AM $0.0281
-0.11%
$140.55 million $2,303
Jul 29, 5 AM $0.0281
+0.11%
$140.7 million $2,300
Jul 29, 4 AM $0.0281
-0.07%
$140.5 million $2,303
Jul 29, 3 AM $0.0281
+0.00%
$140.65 million $2,305
Jul 29, 2 AM $0.0281
+0.04%
$140.7 million $2,300
Jul 29, 1 AM $0.0281
-0.07%
$140.55 million $2,296
Jul 29, 12 AM $0.0281
+0.07%
$140.7 million $2,297
Jul 28, 11 PM $0.0281
+0.00%
$140.5 million $2,296
Jul 28, 10 PM $0.0281
+0.04%
$140.65 million $2,294
Jul 28, 9 PM $0.0281
+0.00%
$140.7 million $2,293
Jul 28, 8 PM $0.0281
-0.04%
$140.6 million $2,290
Jul 28, 7 PM $0.0281
+0.00%
$140.7 million $2,290
Jul 28, 6 PM $0.0281
+0.00%
$140.6 million $2,286
Jul 28, 5 PM $0.0281
+0.04%
$140.55 million $2,291
Jul 28, 4 PM $0.0281
+0.11%
$140.65 million $2,289
Jul 28, 3 PM $0.0281
+0.00%
$140.6 million $2,289
Jul 28, 2 PM $0.0281
+0.04%
$140.55 million $2,283
Jul 28, 1 PM $0.0281
-0.07%
$140.6 million $2,287
Jul 28, 12 PM $0.0281
+0.04%
$140.7 million $2,286
Jul 28, 11 AM $0.0281
+0.04%
$140.6 million $2,288
Jul 28, 10 AM $0.0281
-0.14%
$140.5 million $2,286
Jul 28, 9 AM $0.0281
+0.00%
$140.55 million $2,287
Jul 28, 8 AM $0.0281
+0.04%
$140.65 million $2,287
Jul 28, 7 AM $0.0281
+0.07%
$140.6 million $2,285
Jul 28, 6 AM $0.0281
+0.00%
$140.7 million $2,278