JBC Historical Data

JBC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 2 AM $0.0281
+0.07%
$140.6 million $2,306
Aug 19, 1 AM $0.0281
+0.04%
$140.65 million $2,309
Aug 19, 12 AM $0.0281
-0.07%
$140.55 million $2,314
Aug 18, 11 PM $0.0281
+0.04%
$140.65 million $2,311
Aug 18, 10 PM $0.0281
-0.11%
$140.5 million $2,307
Aug 18, 9 PM $0.0281
+0.00%
$140.55 million $2,305
Aug 18, 8 PM $0.0281
-0.07%
$140.55 million $2,307
Aug 18, 7 PM $0.0281
-0.07%
$140.6 million $2,308
Aug 18, 6 PM $0.0281
-0.07%
$140.6 million $2,307
Aug 18, 5 PM $0.0281
-0.04%
$140.55 million $2,306
Aug 18, 4 PM $0.0281
-0.04%
$140.55 million $2,305
Aug 18, 3 PM $0.0281
-0.07%
$140.55 million $2,308
Aug 18, 2 PM $0.0281
-0.04%
$140.6 million $2,306
Aug 18, 1 PM $0.0281
+0.00%
$140.65 million $2,305
Aug 18, 12 PM $0.0281
+0.04%
$140.7 million $2,309
Aug 18, 11 AM $0.0281
+0.00%
$140.65 million $2,304
Aug 18, 10 AM $0.0281
+0.00%
$140.55 million $2,306
Aug 18, 9 AM $0.0281
+0.00%
$140.55 million $2,303
Aug 18, 8 AM $0.0281
+0.04%
$140.55 million $2,301
Aug 18, 7 AM $0.0281
+0.00%
$140.6 million $2,297
Aug 18, 6 AM $0.0281
-0.14%
$140.5 million $2,291
Aug 18, 5 AM $0.0281
+0.14%
$140.7 million $2,293
Aug 18, 4 AM $0.0281
+0.07%
$140.6 million $2,292
Aug 18, 3 AM $0.0281
-0.11%
$140.55 million $2,296
Aug 18, 2 AM $0.0281
+0.00%
$140.5 million $2,298
Aug 18, 1 AM $0.0281
+0.00%
$140.7 million $2,299
Aug 18, 12 AM $0.0281
+0.00%
$140.6 million $2,298
Aug 17, 11 PM $0.0281
-0.11%
$140.55 million $2,298
Aug 17, 10 PM $0.0281
-0.04%
$140.6 million $2,301
Aug 17, 9 PM $0.0281
+0.14%
$140.7 million $2,301
Aug 17, 8 PM $0.0281
-0.04%
$140.55 million $2,298
Aug 17, 7 PM $0.0281
-0.07%
$140.5 million $2,301
Aug 17, 6 PM $0.0281
-0.11%
$140.5 million $2,297
Aug 17, 5 PM $0.0281
+0.00%
$140.55 million $2,295
Aug 17, 4 PM $0.0281
+0.00%
$140.65 million $2,295
Aug 17, 3 PM $0.0281
-0.07%
$140.5 million $2,292
Aug 17, 2 PM $0.0281
+0.04%
$140.55 million $2,292
Aug 17, 1 PM $0.0281
+0.14%
$140.7 million $2,296
Aug 17, 12 PM $0.0281
+0.04%
$140.55 million $2,293
Aug 17, 11 AM $0.0281
+0.04%
$140.65 million $2,298
Aug 17, 10 AM $0.0281
+0.00%
$140.7 million $2,297
Aug 17, 9 AM $0.0281
-0.04%
$140.6 million $2,298
Aug 17, 8 AM $0.0281
+0.04%
$140.7 million $2,296
Aug 17, 7 AM $0.0281
-0.04%
$140.55 million $2,299
Aug 17, 6 AM $0.0281
-0.04%
$140.65 million $2,299
Aug 17, 5 AM $0.0281
-0.11%
$140.55 million $2,298
Aug 17, 4 AM $0.0281
-0.04%
$140.65 million $2,302
Aug 17, 3 AM $0.0281
+0.07%
$140.7 million $2,302
Aug 17, 2 AM $0.0281
-0.04%
$140.65 million $2,307
Aug 17, 1 AM $0.0281
+0.04%
$140.55 million $2,302