Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JBC Historical Data

JBC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 8 AM $0.0103
-0.39%
$51.5 million $2,299
Oct 24, 7 AM $0.0103
-0.19%
$51.6 million $2,299
Oct 24, 6 AM $0.0103
+0.19%
$51.65 million $2,301
Oct 24, 5 AM $0.0103
+0.10%
$51.65 million $2,303
Oct 24, 4 AM $0.0103
+0.10%
$51.55 million $2,302
Oct 24, 3 AM $0.0103
+0.00%
$51.65 million $2,300
Oct 24, 2 AM $0.0103
-0.29%
$51.5 million $2,299
Oct 24, 1 AM $0.0103
+0.00%
$51.6 million $2,302
Oct 24, 12 AM $0.0103
+0.10%
$51.7 million $2,303
Oct 23, 11 PM $0.0103
+0.00%
$51.6 million $2,300
Oct 23, 10 PM $0.0103
-0.10%
$51.6 million $2,303
Oct 23, 9 PM $0.0103
-0.29%
$51.5 million $2,305
Oct 23, 8 PM $0.0103
+0.00%
$51.65 million $2,308
Oct 23, 7 PM $0.0103
+0.00%
$51.65 million $2,308
Oct 23, 6 PM $0.0103
-0.19%
$51.55 million $2,307
Oct 23, 5 PM $0.0103
+0.00%
$51.65 million $2,308
Oct 23, 4 PM $0.0103
+0.29%
$51.7 million $2,308
Oct 23, 3 PM $0.0103
+0.00%
$51.6 million $2,307
Oct 23, 2 PM $0.0103
+0.39%
$51.7 million $2,303
Oct 23, 1 PM $0.0103
+0.29%
$51.7 million $2,309
Oct 23, 12 PM $0.0103
+0.00%
$51.55 million $2,311
Oct 23, 11 AM $0.0103
+0.19%
$51.7 million $2,312
Oct 23, 10 AM $0.0103
-0.10%
$51.6 million $2,315
Oct 23, 9 AM $0.0103
+0.00%
$51.5 million $2,312
Oct 23, 8 AM $0.0103
+0.10%
$51.65 million $2,311
Oct 23, 7 AM $0.0103
+0.00%
$51.7 million $2,312
Oct 23, 6 AM $0.0103
+0.19%
$51.65 million $2,309
Oct 23, 5 AM $0.0103
+0.10%
$51.7 million $2,317
Oct 23, 4 AM $0.0103
-0.19%
$51.6 million $2,317
Oct 23, 3 AM $0.0103
+0.00%
$51.65 million $2,320
Oct 23, 2 AM $0.0103
+0.10%
$51.7 million $2,321
Oct 23, 1 AM $0.0103
-0.19%
$51.6 million $2,321
Oct 23, 12 AM $0.0103
-0.19%
$51.55 million $2,318
Oct 22, 11 PM $0.0103
+0.10%
$51.65 million $2,317
Oct 22, 10 PM $0.0103
-0.19%
$51.55 million $2,315
Oct 22, 9 PM $0.0103
+0.00%
$51.5 million $2,309
Oct 22, 8 PM $0.0103
-0.19%
$51.55 million $2,306
Oct 22, 7 PM $0.0103
+0.00%
$51.65 million $2,300
Oct 22, 6 PM $0.0103
-0.10%
$51.6 million $2,298
Oct 22, 5 PM $0.0103
-0.39%
$51.5 million $2,300
Oct 22, 4 PM $0.0103
-0.29%
$51.5 million $2,298
Oct 22, 3 PM $0.0103
-0.39%
$51.5 million $2,298
Oct 22, 2 PM $0.0103
+0.19%
$51.7 million $2,303
Oct 22, 1 PM $0.0103
-0.19%
$51.55 million $2,299
Oct 22, 12 PM $0.0103
+0.29%
$51.65 million $2,299
Oct 22, 11 AM $0.0103
+0.10%
$51.7 million $2,297
Oct 22, 10 AM $0.0103
+0.10%
$51.65 million $2,299
Oct 22, 9 AM $0.0103
-0.10%
$51.55 million $2,300
Oct 22, 8 AM $0.0103
-0.39%
$51.5 million $2,297
Oct 22, 7 AM $0.0103
+0.29%
$51.7 million $2,297