JBC Historical Data

JBC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.0281
+0.07%
$ 140.65 million $ 2,302
Jun 18, 10 AM $ 0.0281
+0.00%
$ 140.65 million $ 2,304
Jun 18, 9 AM $ 0.0281
-0.04%
$ 140.65 million $ 2,298
Jun 18, 8 AM $ 0.0281
-0.14%
$ 140.5 million $ 2,304
Jun 18, 7 AM $ 0.0281
+0.07%
$ 140.65 million $ 2,304
Jun 18, 6 AM $ 0.0281
+0.00%
$ 140.5 million $ 2,309
Jun 18, 5 AM $ 0.0281
+0.04%
$ 140.6 million $ 2,303
Jun 18, 4 AM $ 0.0281
-0.04%
$ 140.6 million $ 2,307
Jun 18, 3 AM $ 0.0281
-0.04%
$ 140.55 million $ 2,303
Jun 18, 2 AM $ 0.0281
+0.14%
$ 140.7 million $ 2,296
Jun 18, 1 AM $ 0.0281
+0.11%
$ 140.7 million $ 2,293
Jun 18, 12 AM $ 0.0281
-0.11%
$ 140.55 million $ 2,292
Jun 17, 11 PM $ 0.0281
+0.07%
$ 140.6 million $ 2,293
Jun 17, 10 PM $ 0.0281
+0.11%
$ 140.65 million $ 2,295
Jun 17, 9 PM $ 0.0281
+0.04%
$ 140.7 million $ 2,294
Jun 17, 8 PM $ 0.0281
+0.11%
$ 140.65 million $ 2,294
Jun 17, 7 PM $ 0.0281
+0.04%
$ 140.7 million $ 2,290
Jun 17, 6 PM $ 0.0281
+0.00%
$ 140.65 million $ 2,290
Jun 17, 5 PM $ 0.0281
+0.14%
$ 140.7 million $ 2,293
Jun 17, 4 PM $ 0.0281
+0.00%
$ 140.7 million $ 2,293
Jun 17, 3 PM $ 0.0281
-0.04%
$ 140.55 million $ 2,293
Jun 17, 2 PM $ 0.0281
+0.07%
$ 140.6 million $ 2,288
Jun 17, 1 PM $ 0.0281
+0.14%
$ 140.7 million $ 2,288
Jun 17, 12 PM $ 0.0281
-0.04%
$ 140.5 million $ 2,288
Jun 17, 11 AM $ 0.0281
-0.11%
$ 140.55 million $ 2,286
Jun 17, 10 AM $ 0.0281
-0.14%
$ 140.5 million $ 2,283
Jun 17, 9 AM $ 0.0281
+0.07%
$ 140.65 million $ 2,286
Jun 17, 8 AM $ 0.0281
+0.00%
$ 140.55 million $ 2,283
Jun 17, 7 AM $ 0.0281
+0.07%
$ 140.6 million $ 2,284
Jun 17, 6 AM $ 0.0281
-0.14%
$ 140.5 million $ 2,280
Jun 17, 5 AM $ 0.0281
+0.00%
$ 140.5 million $ 2,281
Jun 17, 4 AM $ 0.0281
+0.07%
$ 140.7 million $ 2,280
Jun 17, 3 AM $ 0.0281
+0.00%
$ 140.65 million $ 2,284
Jun 17, 2 AM $ 0.0281
+0.07%
$ 140.7 million $ 2,286
Jun 17, 1 AM $ 0.0281
+0.11%
$ 140.7 million $ 2,290
Jun 17, 12 AM $ 0.0281
-0.11%
$ 140.55 million $ 2,290
Jun 16, 11 PM $ 0.0281
-0.07%
$ 140.6 million $ 2,290
Jun 16, 10 PM $ 0.0281
+0.00%
$ 140.7 million $ 2,287
Jun 16, 9 PM $ 0.0281
+0.07%
$ 140.7 million $ 2,284
Jun 16, 8 PM $ 0.0281
+0.11%
$ 140.7 million $ 2,288
Jun 16, 7 PM $ 0.0281
-0.11%
$ 140.55 million $ 2,292
Jun 16, 6 PM $ 0.0281
+0.07%
$ 140.7 million $ 2,290
Jun 16, 5 PM $ 0.0281
+0.04%
$ 140.6 million $ 2,290
Jun 16, 4 PM $ 0.0281
-0.14%
$ 140.5 million $ 2,293
Jun 16, 3 PM $ 0.0281
+0.11%
$ 140.65 million $ 2,292
Jun 16, 2 PM $ 0.0281
+0.00%
$ 140.55 million $ 2,298
Jun 16, 1 PM $ 0.0281
+0.11%
$ 140.65 million $ 2,300
Jun 16, 12 PM $ 0.0281
+0.07%
$ 140.7 million $ 2,300
Jun 16, 11 AM $ 0.0281
-0.11%
$ 140.55 million $ 2,298
Jun 16, 10 AM $ 0.0281
+0.04%
$ 140.65 million $ 2,298