JBC Historical Data

JBC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2 $0.549
-22.62%
$2.74 billion $446,996
Sep 25 $0.707
-74.85%
$3.53 billion $618,723
Sep 18 $2.84
+1.02%
$14.07 billion $237,048
Sep 11 $2.82
-9.80%
$14.06 billion $343,876
Sep 4 $3.12
-0.29%
$15.65 billion $373,932
Aug 28 $3.13
-0.93%
$15.66 billion $564,242
Aug 21 $3.16
+0.54%
$15.83 billion $556,341
Aug 14 $3.17
-10.19%
$15.72 billion $519,487
Aug 7 $3.54
+1.35%
$17.6 billion $554,271
Jul 31 $3.49
+11.72%
$17.47 billion $410,920
Jul 24 $3.13
+0.57%
$15.64 billion $271,756
Jul 17 $3.11
-2.28%
$15.54 billion $284,804
Jul 10 $3.18
+1.59%
$15.92 billion $368,365
Jul 3 $3.14
-11.16%
$15.68 billion $465,014
Jun 26 $3.53
+31.52%
$17.66 billion $682,862
Jun 19 $2.65
+8.72%
$13.44 billion $687,249
Jun 12 $2.44
-1.48%
$12.17 billion $542,959
Jun 5 $2.48
+34.43%
$12.41 billion $313,654
May 29 $1.85
-1.46%
$9.24 billion $260,309
May 22 $1.82
+6.47%
$9.37 billion $207,250
May 15 $1.74
-4.05%
$8.56 billion $202,813
May 8 $1.81
+126.37%
$9.07 billion $159,196
May 1 $0.799
-45.77%
$4 billion $43,784
Download