Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JBC Historical Data

JBC Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 3 AM $0.0281
-0.07%
$140.6 million $2,293
Jul 26, 2 AM $0.0281
+0.00%
$140.6 million $2,289
Jul 26, 1 AM $0.0281
+0.11%
$140.65 million $2,294
Jul 26, 12 AM $0.0281
+0.11%
$140.65 million $2,294
Jul 25, 11 PM $0.0281
-0.07%
$140.55 million $2,291
Jul 25, 10 PM $0.0281
-0.04%
$140.5 million $2,290
Jul 25, 9 PM $0.0281
+0.11%
$140.7 million $2,286
Jul 25, 8 PM $0.0281
+0.14%
$140.7 million $2,284
Jul 25, 7 PM $0.0281
+0.04%
$140.6 million $2,287
Jul 25, 6 PM $0.0281
-0.11%
$140.5 million $2,287
Jul 25, 5 PM $0.0281
-0.04%
$140.55 million $2,288
Jul 25, 4 PM $0.0281
+0.07%
$140.7 million $2,285
Jul 25, 3 PM $0.0281
-0.04%
$140.65 million $2,286
Jul 25, 2 PM $0.0281
-0.11%
$140.5 million $2,291
Jul 25, 1 PM $0.0281
+0.07%
$140.7 million $2,289
Jul 25, 12 PM $0.0281
+0.00%
$140.65 million $2,287
Jul 25, 11 AM $0.0281
+0.00%
$140.65 million $2,290
Jul 25, 10 AM $0.0281
-0.11%
$140.5 million $2,291
Jul 25, 9 AM $0.0281
-0.07%
$140.5 million $2,291
Jul 25, 8 AM $0.0281
-0.11%
$140.5 million $2,290
Jul 25, 7 AM $0.0281
-0.04%
$140.65 million $2,289
Jul 25, 6 AM $0.0281
+0.11%
$140.65 million $2,291
Jul 25, 5 AM $0.0281
-0.11%
$140.5 million $2,290
Jul 25, 4 AM $0.0281
+0.07%
$140.7 million $2,291
Jul 25, 3 AM $0.0281
-0.04%
$140.6 million $2,291
Jul 25, 2 AM $0.0281
+0.00%
$140.5 million $2,294
Jul 25, 1 AM $0.0281
-0.04%
$140.6 million $2,295
Jul 25, 12 AM $0.0281
-0.07%
$140.55 million $2,292
Jul 24, 11 PM $0.0281
-0.07%
$140.6 million $2,294
Jul 24, 10 PM $0.0281
-0.11%
$140.5 million $2,296
Jul 24, 9 PM $0.0281
-0.04%
$140.65 million $2,298
Jul 24, 8 PM $0.0281
+0.07%
$140.6 million $2,301
Jul 24, 7 PM $0.0281
+0.07%
$140.6 million $2,297
Jul 24, 6 PM $0.0281
-0.07%
$140.55 million $2,299
Jul 24, 5 PM $0.0281
+0.14%
$140.7 million $2,301
Jul 24, 4 PM $0.0281
+0.11%
$140.7 million $2,297
Jul 24, 3 PM $0.0281
-0.04%
$140.5 million $2,296
Jul 24, 2 PM $0.0281
-0.11%
$140.55 million $2,296
Jul 24, 1 PM $0.0281
+0.00%
$140.65 million $2,299
Jul 24, 12 PM $0.0281
+0.00%
$140.7 million $2,298
Jul 24, 11 AM $0.0281
-0.07%
$140.55 million $2,298
Jul 24, 10 AM $0.0281
+0.11%
$140.7 million $2,297
Jul 24, 9 AM $0.0281
-0.04%
$140.5 million $2,302
Jul 24, 8 AM $0.0281
-0.11%
$140.5 million $2,302
Jul 24, 7 AM $0.0281
-0.07%
$140.6 million $2,305
Jul 24, 6 AM $0.0281
+0.00%
$140.7 million $2,303
Jul 24, 5 AM $0.0281
-0.07%
$140.6 million $2,301
Jul 24, 4 AM $0.0281
-0.11%
$140.55 million $2,307
Jul 24, 3 AM $0.0281
-0.14%
$140.5 million $2,308
Jul 24, 2 AM $0.0281
+0.07%
$140.7 million $2,307