Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JBC Historical Data

JBC Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 11 PM $0.0281
-0.07%
$140.5 million $2,305
Jul 21, 10 PM $0.0281
-0.07%
$140.55 million $2,298
Jul 21, 9 PM $0.0281
-0.14%
$140.5 million $2,298
Jul 21, 8 PM $0.0281
-0.07%
$140.5 million $2,301
Jul 21, 7 PM $0.0281
-0.04%
$140.6 million $2,296
Jul 21, 6 PM $0.0281
-0.04%
$140.5 million $2,295
Jul 21, 5 PM $0.0281
-0.07%
$140.6 million $2,296
Jul 21, 4 PM $0.0281
-0.11%
$140.5 million $2,295
Jul 21, 3 PM $0.0281
-0.07%
$140.6 million $2,295
Jul 21, 2 PM $0.0281
+0.11%
$140.7 million $2,298
Jul 21, 1 PM $0.0281
+0.00%
$140.7 million $2,294
Jul 21, 12 PM $0.0281
+0.07%
$140.7 million $2,299
Jul 21, 11 AM $0.0281
-0.07%
$140.55 million $2,298
Jul 21, 10 AM $0.0281
+0.11%
$140.65 million $2,300
Jul 21, 9 AM $0.0281
+0.00%
$140.55 million $2,299
Jul 21, 8 AM $0.0281
-0.04%
$140.5 million $2,300
Jul 21, 7 AM $0.0281
-0.04%
$140.5 million $2,303
Jul 21, 6 AM $0.0281
-0.04%
$140.55 million $2,305
Jul 21, 5 AM $0.0281
+0.00%
$140.55 million $2,308
Jul 21, 4 AM $0.0281
+0.11%
$140.7 million $2,307
Jul 21, 3 AM $0.0281
-0.04%
$140.55 million $2,303
Jul 21, 2 AM $0.0281
+0.04%
$140.65 million $2,303
Jul 21, 1 AM $0.0281
+0.14%
$140.7 million $2,302
Jul 21, 12 AM $0.0281
-0.07%
$140.6 million $2,303
Jul 20, 11 PM $0.0281
+0.11%
$140.65 million $2,299
Jul 20, 10 PM $0.0281
-0.07%
$140.6 million $2,301
Jul 20, 9 PM $0.0281
-0.07%
$140.6 million $2,301
Jul 20, 8 PM $0.0281
+0.14%
$140.7 million $2,301
Jul 20, 7 PM $0.0281
-0.11%
$140.5 million $2,307
Jul 20, 6 PM $0.0281
+0.04%
$140.6 million $2,307
Jul 20, 5 PM $0.0281
+0.00%
$140.6 million $2,301
Jul 20, 4 PM $0.0281
-0.04%
$140.55 million $2,301
Jul 20, 3 PM $0.0281
-0.07%
$140.55 million $2,300
Jul 20, 2 PM $0.0281
+0.00%
$140.6 million $2,303
Jul 20, 1 PM $0.0281
+0.04%
$140.55 million $2,305
Jul 20, 12 PM $0.0281
+0.11%
$140.65 million $2,298
Jul 20, 11 AM $0.0281
+0.07%
$140.65 million $2,302
Jul 20, 10 AM $0.0281
-0.04%
$140.5 million $2,301
Jul 20, 9 AM $0.0281
-0.11%
$140.55 million $2,302
Jul 20, 8 AM $0.0281
+0.00%
$140.65 million $2,300
Jul 20, 7 AM $0.0281
-0.14%
$140.5 million $2,293
Jul 20, 6 AM $0.0281
+0.04%
$140.6 million $2,291
Jul 20, 5 AM $0.0281
+0.04%
$140.55 million $2,291
Jul 20, 4 AM $0.0281
-0.11%
$140.55 million $2,290
Jul 20, 3 AM $0.0281
-0.11%
$140.5 million $2,290
Jul 20, 2 AM $0.0281
-0.04%
$140.65 million $2,289
Jul 20, 1 AM $0.0281
+0.11%
$140.7 million $2,289
Jul 20, 12 AM $0.0281
+0.07%
$140.65 million $2,291
Jul 19, 11 PM $0.0281
+0.04%
$140.7 million $2,295
Jul 19, 10 PM $0.0281
-0.04%
$140.55 million $2,297