Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JBC Historical Data

JBC Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 9 PM $0.0281
+0.04%
$140.6 million $2,301
Jul 19, 8 PM $0.0281
-0.04%
$140.5 million $2,301
Jul 19, 7 PM $0.0281
+0.04%
$140.55 million $2,300
Jul 19, 6 PM $0.0281
+0.04%
$140.7 million $2,299
Jul 19, 5 PM $0.0281
+0.00%
$140.5 million $2,302
Jul 19, 4 PM $0.0281
+0.00%
$140.65 million $2,299
Jul 19, 3 PM $0.0281
+0.04%
$140.7 million $2,302
Jul 19, 2 PM $0.0281
-0.07%
$140.5 million $2,294
Jul 19, 1 PM $0.0281
+0.04%
$140.65 million $2,296
Jul 19, 12 PM $0.0281
-0.07%
$140.6 million $2,299
Jul 19, 11 AM $0.0281
-0.11%
$140.5 million $2,296
Jul 19, 10 AM $0.0281
+0.14%
$140.7 million $2,295
Jul 19, 9 AM $0.0281
+0.07%
$140.65 million $2,293
Jul 19, 8 AM $0.0281
-0.04%
$140.55 million $2,293
Jul 19, 7 AM $0.0281
-0.07%
$140.55 million $2,297
Jul 19, 6 AM $0.0281
+0.00%
$140.55 million $2,297
Jul 19, 5 AM $0.0281
+0.00%
$140.7 million $2,298
Jul 19, 4 AM $0.0281
+0.11%
$140.7 million $2,294
Jul 19, 3 AM $0.0281
+0.00%
$140.55 million $2,295
Jul 19, 2 AM $0.0281
-0.04%
$140.55 million $2,289
Jul 19, 1 AM $0.0281
+0.11%
$140.7 million $2,286
Jul 19, 12 AM $0.0281
+0.00%
$140.5 million $2,280
Jul 18, 11 PM $0.0281
-0.07%
$140.55 million $2,278
Jul 18, 10 PM $0.0281
-0.14%
$140.5 million $2,282
Jul 18, 9 PM $0.0281
+0.07%
$140.65 million $2,279
Jul 18, 8 PM $0.0281
-0.14%
$140.5 million $2,281
Jul 18, 7 PM $0.0281
-0.07%
$140.5 million $2,281
Jul 18, 6 PM $0.0281
-0.07%
$140.6 million $2,281
Jul 18, 5 PM $0.0281
-0.11%
$140.5 million $2,284
Jul 18, 4 PM $0.0281
+0.11%
$140.65 million $2,287
Jul 18, 3 PM $0.0281
+0.11%
$140.7 million $2,284
Jul 18, 2 PM $0.0281
+0.07%
$140.7 million $2,288
Jul 18, 1 PM $0.0281
+0.14%
$140.7 million $2,287
Jul 18, 12 PM $0.0281
-0.07%
$140.6 million $2,286
Jul 18, 11 AM $0.0281
+0.00%
$140.7 million $2,284
Jul 18, 10 AM $0.0281
+0.07%
$140.7 million $2,289
Jul 18, 9 AM $0.0281
+0.00%
$140.5 million $2,289
Jul 18, 8 AM $0.0281
-0.07%
$140.55 million $2,288
Jul 18, 7 AM $0.0281
+0.14%
$140.7 million $2,287
Jul 18, 6 AM $0.0281
-0.04%
$140.6 million $2,287
Jul 18, 5 AM $0.0281
-0.07%
$140.55 million $2,288
Jul 18, 4 AM $0.0281
-0.07%
$140.6 million $2,296
Jul 18, 3 AM $0.0281
-0.04%
$140.6 million $2,297
Jul 18, 2 AM $0.0281
-0.11%
$140.55 million $2,304
Jul 18, 1 AM $0.0281
+0.00%
$140.6 million $2,308
Jul 18, 12 AM $0.0281
-0.04%
$140.6 million $2,312
Jul 17, 11 PM $0.0281
+0.07%
$140.6 million $2,308
Jul 17, 10 PM $0.0281
-0.04%
$140.6 million $2,306
Jul 17, 9 PM $0.0281
+0.00%
$140.7 million $2,307
Jul 17, 8 PM $0.0281
-0.04%
$140.5 million $2,306