Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JBC Historical Data

JBC Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 7 PM $0.0281
-0.04%
$140.5 million $2,311
Jul 17, 6 PM $0.0281
-0.07%
$140.5 million $2,310
Jul 17, 5 PM $0.0281
-0.11%
$140.55 million $2,311
Jul 17, 4 PM $0.0281
+0.07%
$140.65 million $2,305
Jul 17, 3 PM $0.0281
-0.11%
$140.55 million $2,302
Jul 17, 2 PM $0.0281
+0.00%
$140.6 million $2,302
Jul 17, 1 PM $0.0281
-0.07%
$140.5 million $2,302
Jul 17, 12 PM $0.0281
+0.00%
$140.5 million $2,303
Jul 17, 11 AM $0.0281
-0.04%
$140.5 million $2,309
Jul 17, 10 AM $0.0281
+0.04%
$140.65 million $2,304
Jul 17, 9 AM $0.0281
-0.07%
$140.55 million $2,303
Jul 17, 8 AM $0.0281
-0.04%
$140.5 million $2,303
Jul 17, 7 AM $0.0281
+0.00%
$140.55 million $2,303
Jul 17, 6 AM $0.0281
+0.00%
$140.6 million $2,302
Jul 17, 5 AM $0.0281
+0.11%
$140.65 million $2,297
Jul 17, 4 AM $0.0281
-0.07%
$140.55 million $2,292
Jul 17, 3 AM $0.0281
+0.07%
$140.7 million $2,290
Jul 17, 2 AM $0.0281
+0.04%
$140.55 million $2,286
Jul 17, 1 AM $0.0281
-0.11%
$140.55 million $2,288
Jul 17, 12 AM $0.0281
+0.04%
$140.6 million $2,286
Jul 16, 11 PM $0.0281
-0.11%
$140.5 million $2,290
Jul 16, 10 PM $0.0281
-0.14%
$140.5 million $2,287
Jul 16, 9 PM $0.0281
-0.14%
$140.5 million $2,286
Jul 16, 8 PM $0.0281
+0.14%
$140.7 million $2,287
Jul 16, 7 PM $0.0281
-0.04%
$140.65 million $2,283
Jul 16, 6 PM $0.0281
+0.07%
$140.65 million $2,280
Jul 16, 5 PM $0.0281
-0.07%
$140.6 million $2,276
Jul 16, 4 PM $0.0281
-0.14%
$140.5 million $2,280
Jul 16, 3 PM $0.0281
+0.11%
$140.65 million $2,287
Jul 16, 2 PM $0.0281
-0.11%
$140.5 million $2,286
Jul 16, 1 PM $0.0281
+0.07%
$140.7 million $2,283
Jul 16, 12 PM $0.0281
+0.00%
$140.5 million $2,288
Jul 16, 11 AM $0.0281
-0.04%
$140.65 million $2,284
Jul 16, 10 AM $0.0281
+0.04%
$140.6 million $2,287
Jul 16, 9 AM $0.0281
-0.04%
$140.6 million $2,288
Jul 16, 8 AM $0.0281
+0.11%
$140.7 million $2,289
Jul 16, 7 AM $0.0281
+0.00%
$140.6 million $2,287
Jul 16, 6 AM $0.0281
-0.14%
$140.5 million $2,287
Jul 16, 5 AM $0.0281
+0.00%
$140.6 million $2,292
Jul 16, 4 AM $0.0281
-0.04%
$140.55 million $2,293
Jul 16, 3 AM $0.0281
+0.07%
$140.7 million $2,292
Jul 16, 2 AM $0.0281
-0.04%
$140.55 million $2,299
Jul 16, 1 AM $0.0281
+0.00%
$140.7 million $2,298
Jul 16, 12 AM $0.0281
+0.07%
$140.65 million $2,299
Jul 15, 11 PM $0.0281
-0.11%
$140.5 million $2,296
Jul 15, 10 PM $0.0281
-0.14%
$140.5 million $2,302
Jul 15, 9 PM $0.0281
+0.11%
$140.65 million $2,303
Jul 15, 8 PM $0.0281
+0.04%
$140.7 million $2,301
Jul 15, 7 PM $0.0281
+0.07%
$140.6 million $2,303
Jul 15, 6 PM $0.0281
+0.00%
$140.7 million $2,307