Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JBC Historical Data

JBC Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 3 PM $0.0281
+0.00%
$140.7 million $2,298
Jul 13, 2 PM $0.0281
-0.14%
$140.5 million $2,302
Jul 13, 1 PM $0.0281
-0.07%
$140.55 million $2,302
Jul 13, 12 PM $0.0281
+0.14%
$140.7 million $2,299
Jul 13, 11 AM $0.0281
+0.11%
$140.7 million $2,299
Jul 13, 10 AM $0.0281
+0.00%
$140.5 million $2,295
Jul 13, 9 AM $0.0281
+0.11%
$140.65 million $2,293
Jul 13, 8 AM $0.0281
+0.00%
$140.6 million $2,295
Jul 13, 7 AM $0.0281
+0.07%
$140.7 million $2,295
Jul 13, 6 AM $0.0281
+0.00%
$140.65 million $2,292
Jul 13, 5 AM $0.0281
+0.00%
$140.65 million $2,294
Jul 13, 4 AM $0.0281
-0.07%
$140.55 million $2,290
Jul 13, 3 AM $0.0281
-0.04%
$140.6 million $2,287
Jul 13, 2 AM $0.0281
+0.04%
$140.65 million $2,289
Jul 13, 1 AM $0.0281
+0.04%
$140.55 million $2,290
Jul 13, 12 AM $0.0281
+0.07%
$140.7 million $2,288
Jul 12, 11 PM $0.0281
+0.11%
$140.7 million $2,284
Jul 12, 10 PM $0.0281
+0.07%
$140.6 million $2,282
Jul 12, 9 PM $0.0281
+0.07%
$140.7 million $2,284
Jul 12, 8 PM $0.0281
+0.00%
$140.55 million $2,287
Jul 12, 7 PM $0.0281
-0.07%
$140.55 million $2,286
Jul 12, 6 PM $0.0281
+0.07%
$140.7 million $2,287
Jul 12, 5 PM $0.0281
+0.07%
$140.65 million $2,289
Jul 12, 4 PM $0.0281
-0.07%
$140.55 million $2,287
Jul 12, 3 PM $0.0281
+0.04%
$140.7 million $2,292
Jul 12, 2 PM $0.0281
-0.07%
$140.5 million $2,291
Jul 12, 1 PM $0.0281
+0.07%
$140.7 million $2,293
Jul 12, 12 PM $0.0281
+0.00%
$140.55 million $2,291
Jul 12, 11 AM $0.0281
-0.07%
$140.5 million $2,289
Jul 12, 10 AM $0.0281
+0.07%
$140.6 million $2,290
Jul 12, 9 AM $0.0281
+0.07%
$140.6 million $2,290
Jul 12, 8 AM $0.0281
+0.07%
$140.6 million $2,290
Jul 12, 7 AM $0.0281
+0.04%
$140.65 million $2,294
Jul 12, 6 AM $0.0281
+0.00%
$140.5 million $2,295
Jul 12, 5 AM $0.0281
-0.11%
$140.5 million $2,296
Jul 12, 4 AM $0.0281
-0.11%
$140.55 million $2,294
Jul 12, 3 AM $0.0281
-0.04%
$140.65 million $2,292
Jul 12, 2 AM $0.0281
+0.00%
$140.65 million $2,293
Jul 12, 1 AM $0.0281
-0.07%
$140.55 million $2,295
Jul 12, 12 AM $0.0281
+0.04%
$140.7 million $2,292
Jul 11, 11 PM $0.0281
+0.00%
$140.7 million $2,294
Jul 11, 10 PM $0.0281
+0.14%
$140.7 million $2,294
Jul 11, 9 PM $0.0281
+0.00%
$140.7 million $2,294
Jul 11, 8 PM $0.0281
-0.07%
$140.55 million $2,290
Jul 11, 7 PM $0.0281
-0.04%
$140.65 million $2,293
Jul 11, 6 PM $0.0281
+0.04%
$140.6 million $2,291
Jul 11, 5 PM $0.0281
-0.11%
$140.5 million $2,292
Jul 11, 4 PM $0.0281
-0.04%
$140.55 million $2,296
Jul 11, 3 PM $0.0281
-0.11%
$140.5 million $2,296
Jul 11, 2 PM $0.0281
-0.04%
$140.65 million $2,293