Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JBC Historical Data

JBC Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 1 PM $0.0281
+0.14%
$140.7 million $2,291
Jul 11, 12 PM $0.0281
+0.04%
$140.6 million $2,290
Jul 11, 11 AM $0.0281
+0.11%
$140.65 million $2,292
Jul 11, 10 AM $0.0281
+0.04%
$140.7 million $2,292
Jul 11, 9 AM $0.0281
+0.00%
$140.5 million $2,293
Jul 11, 8 AM $0.0281
-0.04%
$140.5 million $2,289
Jul 11, 7 AM $0.0281
+0.00%
$140.6 million $2,284
Jul 11, 6 AM $0.0281
+0.07%
$140.7 million $2,284
Jul 11, 5 AM $0.0281
-0.07%
$140.6 million $2,284
Jul 11, 4 AM $0.0281
+0.00%
$140.55 million $2,285
Jul 11, 3 AM $0.0281
+0.11%
$140.7 million $2,290
Jul 11, 2 AM $0.0281
-0.07%
$140.5 million $2,287
Jul 11, 1 AM $0.0281
+0.04%
$140.65 million $2,290
Jul 11, 12 AM $0.0281
+0.07%
$140.65 million $2,291
Jul 10, 11 PM $0.0281
-0.04%
$140.6 million $2,292
Jul 10, 10 PM $0.0281
+0.04%
$140.65 million $2,292
Jul 10, 9 PM $0.0281
+0.00%
$140.6 million $2,292
Jul 10, 8 PM $0.0281
+0.07%
$140.6 million $2,295
Jul 10, 7 PM $0.0281
-0.07%
$140.6 million $2,288
Jul 10, 6 PM $0.0281
+0.04%
$140.65 million $2,286
Jul 10, 5 PM $0.0281
-0.11%
$140.5 million $2,285
Jul 10, 4 PM $0.0281
+0.07%
$140.6 million $2,285
Jul 10, 3 PM $0.0281
+0.00%
$140.65 million $2,283
Jul 10, 2 PM $0.0281
+0.07%
$140.7 million $2,284
Jul 10, 1 PM $0.0281
-0.07%
$140.6 million $2,285
Jul 10, 12 PM $0.0281
+0.07%
$140.65 million $2,285
Jul 10, 11 AM $0.0281
+0.04%
$140.65 million $2,284
Jul 10, 10 AM $0.0281
+0.14%
$140.7 million $2,287
Jul 10, 9 AM $0.0281
+0.00%
$140.65 million $2,289
Jul 10, 8 AM $0.0281
+0.04%
$140.65 million $2,294
Jul 10, 7 AM $0.0281
-0.14%
$140.5 million $2,298
Jul 10, 6 AM $0.0281
-0.04%
$140.55 million $2,291
Jul 10, 5 AM $0.0281
-0.04%
$140.55 million $2,291
Jul 10, 4 AM $0.0281
+0.07%
$140.7 million $2,285
Jul 10, 3 AM $0.0281
+0.00%
$140.55 million $2,284
Jul 10, 2 AM $0.0281
-0.14%
$140.5 million $2,283
Jul 10, 1 AM $0.0281
+0.00%
$140.65 million $2,280
Jul 10, 12 AM $0.0281
+0.07%
$140.65 million $2,280
Jul 9, 11 PM $0.0281
-0.04%
$140.65 million $2,281
Jul 9, 10 PM $0.0281
-0.07%
$140.5 million $2,282
Jul 9, 9 PM $0.0281
+0.04%
$140.7 million $2,279
Jul 9, 8 PM $0.0281
-0.04%
$140.5 million $2,281
Jul 9, 7 PM $0.0281
+0.07%
$140.6 million $2,287
Jul 9, 6 PM $0.0281
-0.14%
$140.5 million $2,285
Jul 9, 5 PM $0.0281
-0.11%
$140.55 million $2,282
Jul 9, 4 PM $0.0281
-0.04%
$140.65 million $2,280
Jul 9, 3 PM $0.0281
+0.00%
$140.55 million $2,282
Jul 9, 2 PM $0.0281
-0.07%
$140.55 million $2,282
Jul 9, 1 PM $0.0281
+0.00%
$140.65 million $2,284
Jul 9, 12 PM $0.0281
+0.00%
$140.7 million $2,290