Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JBC Historical Data

JBC Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 11 AM $0.0281
-0.04%
$140.65 million $2,290
Jul 9, 10 AM $0.0281
+0.11%
$140.7 million $2,286
Jul 9, 9 AM $0.0281
-0.11%
$140.55 million $2,285
Jul 9, 8 AM $0.0281
+0.00%
$140.55 million $2,286
Jul 9, 7 AM $0.0281
-0.04%
$140.5 million $2,285
Jul 9, 6 AM $0.0281
+0.04%
$140.55 million $2,293
Jul 9, 5 AM $0.0281
-0.11%
$140.5 million $2,291
Jul 9, 4 AM $0.0281
-0.07%
$140.5 million $2,299
Jul 9, 3 AM $0.0281
+0.14%
$140.7 million $2,295
Jul 9, 2 AM $0.0281
+0.00%
$140.6 million $2,298
Jul 9, 1 AM $0.0281
-0.11%
$140.55 million $2,299
Jul 9, 12 AM $0.0281
+0.14%
$140.7 million $2,299
Jul 8, 11 PM $0.0281
-0.04%
$140.65 million $2,298
Jul 8, 10 PM $0.0281
+0.00%
$140.65 million $2,298
Jul 8, 9 PM $0.0281
+0.00%
$140.6 million $2,305
Jul 8, 8 PM $0.0281
-0.07%
$140.5 million $2,300
Jul 8, 7 PM $0.0281
+0.11%
$140.65 million $2,300
Jul 8, 6 PM $0.0281
+0.04%
$140.6 million $2,301
Jul 8, 5 PM $0.0281
+0.04%
$140.7 million $2,303
Jul 8, 4 PM $0.0281
-0.04%
$140.55 million $2,304
Jul 8, 3 PM $0.0281
+0.00%
$140.7 million $2,298
Jul 8, 2 PM $0.0281
-0.04%
$140.6 million $2,299
Jul 8, 1 PM $0.0281
+0.04%
$140.55 million $2,297
Jul 8, 12 PM $0.0281
+0.07%
$140.7 million $2,300
Jul 8, 11 AM $0.0281
-0.11%
$140.55 million $2,303
Jul 8, 10 AM $0.0281
+0.07%
$140.65 million $2,307
Jul 8, 9 AM $0.0281
-0.14%
$140.5 million $2,305
Jul 8, 8 AM $0.0281
-0.11%
$140.5 million $2,396
Jul 8, 7 AM $0.0281
+0.00%
$140.65 million $2,397
Jul 8, 6 AM $0.0281
+0.07%
$140.65 million $2,397
Jul 8, 5 AM $0.0281
-0.04%
$140.65 million $2,395
Jul 8, 4 AM $0.0281
+0.07%
$140.6 million $2,389
Jul 8, 3 AM $0.0281
-0.07%
$140.6 million $2,389
Jul 8, 2 AM $0.0281
-0.14%
$140.5 million $2,391
Jul 8, 1 AM $0.0281
+0.14%
$140.7 million $2,394
Jul 8, 12 AM $0.0281
-0.07%
$140.55 million $2,387
Jul 7, 11 PM $0.0281
+0.04%
$140.65 million $2,386
Jul 7, 10 PM $0.0281
+0.04%
$140.55 million $2,387
Jul 7, 9 PM $0.0281
+0.00%
$140.7 million $2,384
Jul 7, 8 PM $0.0281
-0.04%
$140.5 million $2,383
Jul 7, 7 PM $0.0281
-0.04%
$140.65 million $2,386
Jul 7, 6 PM $0.0281
+0.04%
$140.7 million $2,386
Jul 7, 5 PM $0.0281
+0.04%
$140.65 million $2,386
Jul 7, 4 PM $0.0281
-0.07%
$140.55 million $2,387
Jul 7, 3 PM $0.0281
+0.07%
$140.65 million $2,389
Jul 7, 2 PM $0.0281
+0.00%
$140.55 million $2,389
Jul 7, 1 PM $0.0281
+0.07%
$140.65 million $2,388
Jul 7, 12 PM $0.0281
+0.00%
$140.65 million $2,385
Jul 7, 11 AM $0.0281
-0.04%
$140.65 million $2,382
Jul 7, 10 AM $0.0281
+0.04%
$140.7 million $2,383