JBC Historical Data

JBC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0291
-0.14%
$ 145.5 million $ 961
Dec 4, 2025 $ 0.0291
+0.07%
$ 145.7 million $ 975
Dec 3, 2025 $ 0.0291
+0.03%
$ 145.55 million $ 963
Dec 2, 2025 $ 0.0291
+0.07%
$ 145.65 million $ 925
Dec 1, 2025 $ 0.0291
-0.10%
$ 145.55 million $ 857
Nov 30, 2025 $ 0.0291
-0.10%
$ 145.6 million $ 976
Nov 29, 2025 $ 0.0291
+0.03%
$ 145.7 million $ 978
Nov 28, 2025 $ 0.0291
-0.10%
$ 145.65 million $ 979
Nov 27, 2025 $ 0.0291
-0.03%
$ 145.55 million $ 982
Nov 26, 2025 $ 0.0291
+0.00%
$ 145.65 million $ 977
Nov 25, 2025 $ 0.0291
-0.03%
$ 145.55 million $ 978
Nov 24, 2025 $ 0.0291
+0.07%
$ 145.65 million $ 974
Nov 23, 2025 $ 0.0291
+0.10%
$ 145.5 million $ 977
Nov 22, 2025 $ 0.0291
+0.03%
$ 145.55 million $ 981
Nov 21, 2025 $ 0.0291
+0.03%
$ 145.6 million $ 961
Nov 20, 2025 $ 0.0291
-0.10%
$ 145.5 million $ 980
Nov 19, 2025 $ 0.0291
-0.03%
$ 145.65 million $ 973
Nov 18, 2025 $ 0.0291
-0.07%
$ 145.55 million $ 974
Nov 17, 2025 $ 0.0291
+0.00%
$ 145.6 million $ 974
Nov 16, 2025 $ 0.0291
-0.07%
$ 145.6 million $ 978
Nov 15, 2025 $ 0.0291
-0.14%
$ 145.5 million $ 977
Nov 14, 2025 $ 0.0291
-0.03%
$ 145.7 million $ 969
Nov 13, 2025 $ 0.0291
+0.10%
$ 145.6 million $ 976
Nov 12, 2025 $ 0.0291
-0.03%
$ 145.55 million $ 968
Nov 11, 2025 $ 0.0291
+0.10%
$ 145.65 million $ 980
Nov 10, 2025 $ 0.0291
-0.07%
$ 145.5 million $ 981
Nov 9, 2025 $ 0.0291
+0.07%
$ 145.6 million $ 969
Nov 8, 2025 $ 0.0291
-0.14%
$ 145.5 million $ 980
Nov 7, 2025 $ 0.0291
+0.03%
$ 145.65 million $ 973
Nov 6, 2025 $ 0.0291
-0.07%
$ 145.6 million $ 978
Nov 5, 2025 $ 0.0291
+0.10%
$ 145.7 million $ 976
Nov 4, 2025 $ 0.0291
+0.00%
$ 145.65 million $ 981
Nov 3, 2025 $ 0.0291
-0.03%
$ 145.6 million $ 980
Nov 2, 2025 $ 0.0291
-0.10%
$ 145.5 million $ 971
Nov 1, 2025 $ 0.0291
-0.10%
$ 145.55 million $ 972
Oct 31, 2025 $ 0.0291
-0.10%
$ 145.7 million $ 971
Oct 30, 2025 $ 0.0291
+0.03%
$ 145.7 million $ 969
Oct 29, 2025 $ 0.0291
-0.03%
$ 145.55 million $ 981
Oct 28, 2025 $ 0.0291
+0.07%
$ 145.7 million $ 971
Oct 27, 2025 $ 0.0291
+0.10%
$ 145.7 million $ 975
Oct 26, 2025 $ 0.0291
+0.00%
$ 145.55 million $ 972
Oct 25, 2025 $ 0.0291
+0.14%
$ 145.7 million $ 971
Oct 24, 2025 $ 0.0291
-0.10%
$ 145.55 million $ 971
Oct 23, 2025 $ 0.0291
+0.00%
$ 145.5 million $ 975
Oct 22, 2025 $ 0.0291
-0.10%
$ 145.6 million $ 981
Oct 21, 2025 $ 0.0291
+0.03%
$ 145.6 million $ 984
Oct 20, 2025 $ 0.0291
-0.14%
$ 145.5 million $ 980
Oct 19, 2025 $ 0.0291
-0.07%
$ 145.7 million $ 966
Oct 18, 2025 $ 0.0291
+0.10%
$ 145.65 million $ 979
Oct 17, 2025 $ 0.0291
+0.07%
$ 145.55 million $ 974