Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JBC Historical Data

JBC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 6 AM $0.0103
+0.19%
$51.6 million $2,301
Oct 22, 5 AM $0.0103
-0.29%
$51.5 million $2,288
Oct 22, 4 AM $0.0103
+0.00%
$51.55 million $2,284
Oct 22, 3 AM $0.0103
-0.10%
$51.65 million $2,286
Oct 22, 2 AM $0.0103
-0.10%
$51.55 million $2,290
Oct 22, 1 AM $0.0103
+0.10%
$51.6 million $2,288
Oct 22, 12 AM $0.0103
-0.29%
$51.55 million $2,286
Oct 21, 11 PM $0.0103
-0.19%
$51.5 million $2,289
Oct 21, 10 PM $0.0103
-0.10%
$51.6 million $2,290
Oct 21, 9 PM $0.0103
+0.19%
$51.6 million $2,293
Oct 21, 8 PM $0.0103
+0.29%
$51.65 million $2,293
Oct 21, 7 PM $0.0103
-0.19%
$51.6 million $2,293
Oct 21, 6 PM $0.0103
-0.29%
$51.5 million $2,297
Oct 21, 5 PM $0.0103
+0.39%
$51.7 million $2,299
Oct 21, 4 PM $0.0103
-0.19%
$51.55 million $2,301
Oct 21, 3 PM $0.0103
-0.10%
$51.5 million $2,301
Oct 21, 2 PM $0.0103
+0.19%
$51.65 million $2,300
Oct 21, 1 PM $0.0103
+0.00%
$51.55 million $2,295
Oct 21, 12 PM $0.0103
+0.00%
$51.5 million $2,297
Oct 21, 11 AM $0.0103
+0.00%
$51.65 million $2,303
Oct 21, 10 AM $0.0103
-0.29%
$51.55 million $2,300
Oct 21, 9 AM $0.0103
+0.19%
$51.6 million $2,297
Oct 21, 8 AM $0.0103
+0.10%
$51.6 million $2,296
Oct 21, 7 AM $0.0103
-0.10%
$51.55 million $2,295
Oct 21, 6 AM $0.0103
+0.10%
$51.55 million $2,300
Oct 21, 5 AM $0.0103
+0.19%
$51.7 million $2,301
Oct 21, 4 AM $0.0103
-0.10%
$51.6 million $2,303
Oct 21, 3 AM $0.0103
+0.00%
$51.7 million $2,300
Oct 21, 2 AM $0.0103
+0.39%
$51.7 million $2,295
Oct 21, 1 AM $0.0103
+0.29%
$51.65 million $2,300
Oct 21, 12 AM $0.0103
-0.10%
$51.5 million $2,305
Oct 20, 11 PM $0.0103
-0.10%
$51.65 million $2,306
Oct 20, 10 PM $0.0103
+0.00%
$51.5 million $2,311
Oct 20, 9 PM $0.0103
-0.39%
$51.5 million $2,306
Oct 20, 8 PM $0.0103
+0.19%
$51.6 million $2,307
Oct 20, 7 PM $0.0103
-0.10%
$51.5 million $2,309
Oct 20, 6 PM $0.0103
+0.00%
$51.55 million $2,305
Oct 20, 5 PM $0.0103
+0.10%
$51.6 million $2,301
Oct 20, 4 PM $0.0103
+0.10%
$51.6 million $2,304
Oct 20, 3 PM $0.0103
+0.29%
$51.7 million $2,301
Oct 20, 2 PM $0.0103
+0.00%
$51.7 million $2,298
Oct 20, 1 PM $0.0103
-0.39%
$51.5 million $2,298
Oct 20, 12 PM $0.0103
+0.29%
$51.7 million $2,299
Oct 20, 11 AM $0.0103
-0.10%
$51.5 million $2,292
Oct 20, 10 AM $0.0103
-0.39%
$51.5 million $2,291
Oct 20, 9 AM $0.0103
+0.10%
$51.65 million $2,298
Oct 20, 8 AM $0.0103
+0.00%
$51.5 million $2,299
Oct 20, 7 AM $0.0103
-0.19%
$51.5 million $2,308
Oct 20, 6 AM $0.0103
-0.10%
$51.6 million $2,309
Oct 20, 5 AM $0.0103
-0.19%
$51.55 million $2,311