JBC Historical Data

JBC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.0281
+0.04%
$ 140.65 million $ 2,298
Jun 16, 9 AM $ 0.0281
-0.04%
$ 140.55 million $ 2,296
Jun 16, 8 AM $ 0.0281
+0.04%
$ 140.55 million $ 2,296
Jun 16, 7 AM $ 0.0281
+0.07%
$ 140.65 million $ 2,298
Jun 16, 6 AM $ 0.0281
-0.07%
$ 140.5 million $ 2,297
Jun 16, 5 AM $ 0.0281
+0.04%
$ 140.65 million $ 2,297
Jun 16, 4 AM $ 0.0281
+0.00%
$ 140.6 million $ 2,299
Jun 16, 3 AM $ 0.0281
+0.07%
$ 140.7 million $ 2,298
Jun 16, 2 AM $ 0.0281
+0.00%
$ 140.7 million $ 2,301
Jun 16, 1 AM $ 0.0281
+0.04%
$ 140.7 million $ 2,301
Jun 16, 12 AM $ 0.0281
+0.07%
$ 140.6 million $ 2,300
Jun 15, 11 PM $ 0.0281
+0.11%
$ 140.65 million $ 2,302
Jun 15, 10 PM $ 0.0281
+0.07%
$ 140.7 million $ 2,306
Jun 15, 9 PM $ 0.0281
+0.04%
$ 140.6 million $ 2,309
Jun 15, 8 PM $ 0.0281
-0.04%
$ 140.65 million $ 2,309
Jun 15, 7 PM $ 0.0281
+0.07%
$ 140.7 million $ 2,309
Jun 15, 6 PM $ 0.0281
+0.07%
$ 140.7 million $ 2,314
Jun 15, 5 PM $ 0.0281
+0.11%
$ 140.65 million $ 2,311
Jun 15, 4 PM $ 0.0281
+0.14%
$ 140.7 million $ 2,307
Jun 15, 3 PM $ 0.0281
-0.04%
$ 140.5 million $ 2,297
Jun 15, 2 PM $ 0.0281
+0.00%
$ 140.6 million $ 2,293
Jun 15, 1 PM $ 0.0281
+0.11%
$ 140.7 million $ 2,294
Jun 15, 12 PM $ 0.0281
+0.07%
$ 140.7 million $ 2,295
Jun 15, 11 AM $ 0.0281
-0.04%
$ 140.6 million $ 2,298
Jun 15, 10 AM $ 0.0281
+0.00%
$ 140.65 million $ 2,299
Jun 15, 9 AM $ 0.0281
-0.04%
$ 140.65 million $ 2,302
Jun 15, 8 AM $ 0.0281
+0.04%
$ 140.55 million $ 2,304
Jun 15, 7 AM $ 0.0281
+0.00%
$ 140.7 million $ 2,308
Jun 15, 6 AM $ 0.0281
-0.04%
$ 140.55 million $ 2,311
Jun 15, 5 AM $ 0.0281
-0.04%
$ 140.6 million $ 2,312
Jun 15, 4 AM $ 0.0281
+0.07%
$ 140.6 million $ 2,310
Jun 15, 3 AM $ 0.0281
-0.04%
$ 140.5 million $ 2,309
Jun 15, 2 AM $ 0.0281
-0.07%
$ 140.55 million $ 2,306
Jun 15, 1 AM $ 0.0281
+0.00%
$ 140.7 million $ 2,306
Jun 15, 12 AM $ 0.0281
+0.11%
$ 140.7 million $ 2,307
Jun 14, 11 PM $ 0.0281
+0.07%
$ 140.65 million $ 2,303
Jun 14, 10 PM $ 0.0281
+0.00%
$ 140.55 million $ 2,297
Jun 14, 9 PM $ 0.0281
-0.07%
$ 140.55 million $ 2,297
Jun 14, 8 PM $ 0.0281
+0.04%
$ 140.65 million $ 2,292
Jun 14, 7 PM $ 0.0281
+0.00%
$ 140.5 million $ 2,293
Jun 14, 6 PM $ 0.0281
-0.07%
$ 140.5 million $ 2,288
Jun 14, 5 PM $ 0.0281
-0.07%
$ 140.6 million $ 2,292
Jun 14, 4 PM $ 0.0281
+0.14%
$ 140.7 million $ 2,289
Jun 14, 3 PM $ 0.0281
+0.00%
$ 140.6 million $ 2,300
Jun 14, 2 PM $ 0.0281
-0.07%
$ 140.6 million $ 2,299
Jun 14, 1 PM $ 0.0281
+0.11%
$ 140.65 million $ 2,299
Jun 14, 12 PM $ 0.0281
+0.11%
$ 140.7 million $ 2,300
Jun 14, 11 AM $ 0.0281
+0.04%
$ 140.7 million $ 2,300
Jun 14, 10 AM $ 0.0281
+0.00%
$ 140.5 million $ 2,296
Jun 14, 9 AM $ 0.0281
+0.07%
$ 140.65 million $ 2,297