Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JBC Historical Data

JBC Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 9 AM $0.0281
+0.04%
$140.65 million $2,383
Jul 7, 8 AM $0.0281
-0.14%
$140.5 million $2,289
Jul 7, 7 AM $0.0281
-0.04%
$140.65 million $2,288
Jul 7, 6 AM $0.0281
+0.04%
$140.55 million $2,288
Jul 7, 5 AM $0.0281
-0.11%
$140.55 million $2,294
Jul 7, 4 AM $0.0281
-0.07%
$140.55 million $2,292
Jul 7, 3 AM $0.0281
+0.04%
$140.7 million $2,294
Jul 7, 2 AM $0.0281
+0.00%
$140.7 million $2,293
Jul 7, 1 AM $0.0281
+0.04%
$140.55 million $2,291
Jul 7, 12 AM $0.0281
+0.11%
$140.7 million $2,302
Jul 6, 11 PM $0.0281
+0.14%
$140.7 million $2,303
Jul 6, 10 PM $0.0281
+0.00%
$140.5 million $2,298
Jul 6, 9 PM $0.0281
+0.00%
$140.65 million $2,291
Jul 6, 8 PM $0.0281
-0.07%
$140.5 million $2,295
Jul 6, 7 PM $0.0281
-0.14%
$140.5 million $2,299
Jul 6, 6 PM $0.0281
+0.07%
$140.6 million $2,298
Jul 6, 5 PM $0.0281
+0.04%
$140.55 million $2,298
Jul 6, 4 PM $0.0281
-0.04%
$140.5 million $2,295
Jul 6, 3 PM $0.0281
-0.04%
$140.65 million $2,296
Jul 6, 2 PM $0.0281
+0.07%
$140.6 million $2,294
Jul 6, 1 PM $0.0281
+0.11%
$140.65 million $2,292
Jul 6, 12 PM $0.0281
+0.00%
$140.5 million $2,292
Jul 6, 11 AM $0.0281
-0.04%
$140.55 million $2,294
Jul 6, 10 AM $0.0281
-0.11%
$140.5 million $2,291
Jul 6, 9 AM $0.0281
+0.00%
$140.65 million $2,290
Jul 6, 8 AM $0.0281
-0.04%
$140.55 million $2,287
Jul 6, 7 AM $0.0281
+0.04%
$140.7 million $2,288
Jul 6, 6 AM $0.0281
-0.04%
$140.6 million $2,289
Jul 6, 5 AM $0.0281
+0.11%
$140.65 million $2,286
Jul 6, 4 AM $0.0281
+0.00%
$140.6 million $2,288
Jul 6, 3 AM $0.0281
+0.07%
$140.6 million $2,287
Jul 6, 2 AM $0.0281
+0.07%
$140.7 million $2,286
Jul 6, 1 AM $0.0281
-0.11%
$140.5 million $2,286
Jul 6, 12 AM $0.0281
+0.00%
$140.55 million $2,282
Jul 5, 11 PM $0.0281
+0.04%
$140.55 million $2,282
Jul 5, 10 PM $0.0281
+0.07%
$140.65 million $2,285
Jul 5, 9 PM $0.0281
+0.00%
$140.6 million $2,289
Jul 5, 8 PM $0.0281
-0.11%
$140.5 million $2,293
Jul 5, 7 PM $0.0281
-0.14%
$140.5 million $2,286
Jul 5, 6 PM $0.0281
-0.11%
$140.55 million $2,291
Jul 5, 5 PM $0.0281
+0.04%
$140.7 million $2,290
Jul 5, 4 PM $0.0281
-0.04%
$140.65 million $2,294
Jul 5, 3 PM $0.0281
-0.04%
$140.65 million $2,294
Jul 5, 2 PM $0.0281
-0.14%
$140.5 million $2,288
Jul 5, 1 PM $0.0281
-0.04%
$140.55 million $2,292
Jul 5, 12 PM $0.0281
+0.07%
$140.6 million $2,289
Jul 5, 11 AM $0.0281
-0.04%
$140.5 million $2,289
Jul 5, 10 AM $0.0281
+0.07%
$140.65 million $2,292
Jul 5, 9 AM $0.0281
+0.07%
$140.65 million $2,292
Jul 5, 8 AM $0.0281
-0.07%
$140.55 million $2,290