Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JBC Historical Data

JBC Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 7 AM $0.0281
+0.00%
$140.6 million $2,290
Jul 5, 6 AM $0.0281
-0.11%
$140.55 million $2,288
Jul 5, 5 AM $0.0281
+0.07%
$140.7 million $2,293
Jul 5, 4 AM $0.0281
+0.00%
$140.65 million $2,293
Jul 5, 3 AM $0.0281
-0.04%
$140.65 million $2,298
Jul 5, 2 AM $0.0281
-0.07%
$140.5 million $2,291
Jul 5, 1 AM $0.0281
-0.04%
$140.65 million $2,292
Jul 5, 12 AM $0.0281
+0.00%
$140.7 million $2,293
Jul 4, 11 PM $0.0281
-0.11%
$140.5 million $2,292
Jul 4, 10 PM $0.0281
+0.07%
$140.6 million $2,295
Jul 4, 9 PM $0.0281
-0.04%
$140.65 million $2,294
Jul 4, 8 PM $0.0281
-0.14%
$140.5 million $2,291
Jul 4, 7 PM $0.0281
+0.07%
$140.6 million $2,292
Jul 4, 6 PM $0.0281
-0.07%
$140.55 million $2,292
Jul 4, 5 PM $0.0281
+0.07%
$140.65 million $2,291
Jul 4, 4 PM $0.0281
-0.07%
$140.55 million $2,287
Jul 4, 3 PM $0.0281
-0.11%
$140.5 million $2,291
Jul 4, 2 PM $0.0281
+0.00%
$140.65 million $2,301
Jul 4, 1 PM $0.0281
+0.07%
$140.7 million $2,300
Jul 4, 12 PM $0.0281
+0.00%
$140.5 million $2,305
Jul 4, 11 AM $0.0281
-0.04%
$140.6 million $2,303
Jul 4, 10 AM $0.0281
-0.04%
$140.5 million $2,303
Jul 4, 9 AM $0.0281
-0.04%
$140.55 million $2,304
Jul 4, 8 AM $0.0281
+0.07%
$140.6 million $2,304
Jul 4, 7 AM $0.0281
+0.07%
$140.65 million $2,302
Jul 4, 6 AM $0.0281
+0.11%
$140.7 million $2,306
Jul 4, 5 AM $0.0281
+0.00%
$140.65 million $2,300
Jul 4, 4 AM $0.0281
+0.11%
$140.65 million $2,304
Jul 4, 3 AM $0.0281
+0.04%
$140.65 million $2,296
Jul 4, 2 AM $0.0281
+0.07%
$140.6 million $2,305
Jul 4, 1 AM $0.0281
-0.07%
$140.55 million $2,301
Jul 4, 12 AM $0.0281
-0.07%
$140.55 million $2,303
Jul 3, 11 PM $0.0281
+0.11%
$140.65 million $2,306
Jul 3, 10 PM $0.0281
-0.07%
$140.55 million $2,301
Jul 3, 9 PM $0.0281
+0.00%
$140.65 million $2,301
Jul 3, 8 PM $0.0281
-0.04%
$140.6 million $2,302
Jul 3, 7 PM $0.0281
+0.14%
$140.7 million $2,306
Jul 3, 6 PM $0.0281
+0.00%
$140.65 million $2,308
Jul 3, 5 PM $0.0281
+0.14%
$140.7 million $2,310
Jul 3, 4 PM $0.0281
+0.04%
$140.55 million $2,308
Jul 3, 3 PM $0.0281
+0.00%
$140.5 million $2,304
Jul 3, 2 PM $0.0281
-0.07%
$140.5 million $2,305
Jul 3, 1 PM $0.0281
+0.00%
$140.7 million $2,307
Jul 3, 12 PM $0.0281
+0.00%
$140.55 million $2,304
Jul 3, 11 AM $0.0281
+0.00%
$140.7 million $2,307
Jul 3, 10 AM $0.0281
-0.04%
$140.5 million $2,302
Jul 3, 9 AM $0.0281
-0.07%
$140.6 million $2,306
Jul 3, 8 AM $0.0281
+0.00%
$140.65 million $2,308
Jul 3, 7 AM $0.0281
+0.14%
$140.7 million $2,311
Jul 3, 6 AM $0.0281
+0.04%
$140.6 million $2,312