Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JBC Historical Data

JBC Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 5 AM $0.0281
+0.00%
$140.7 million $2,310
Jul 3, 4 AM $0.0281
-0.04%
$140.5 million $2,310
Jul 3, 3 AM $0.0281
+0.11%
$140.65 million $2,316
Jul 3, 2 AM $0.0281
-0.07%
$140.5 million $2,308
Jul 3, 1 AM $0.0281
+0.07%
$140.65 million $2,310
Jul 3, 12 AM $0.0281
+0.11%
$140.7 million $2,307
Jul 2, 11 PM $0.0281
+0.07%
$140.7 million $2,305
Jul 2, 10 PM $0.0281
+0.11%
$140.65 million $2,309
Jul 2, 9 PM $0.0281
-0.07%
$140.5 million $2,307
Jul 2, 8 PM $0.0281
-0.04%
$140.5 million $2,308
Jul 2, 7 PM $0.0281
-0.07%
$140.6 million $2,302
Jul 2, 6 PM $0.0281
+0.04%
$140.65 million $2,305
Jul 2, 5 PM $0.0281
+0.00%
$140.7 million $2,299
Jul 2, 4 PM $0.0281
-0.04%
$140.55 million $2,301
Jul 2, 3 PM $0.0281
+0.04%
$140.65 million $2,303
Jul 2, 2 PM $0.0281
-0.04%
$140.6 million $2,299
Jul 2, 1 PM $0.0281
+0.04%
$140.6 million $2,295
Jul 2, 12 PM $0.0281
+0.07%
$140.65 million $2,300
Jul 2, 11 AM $0.0281
+0.07%
$140.7 million $2,300
Jul 2, 10 AM $0.0281
+0.00%
$140.65 million $2,307
Jul 2, 9 AM $0.0281
+0.00%
$140.65 million $2,301
Jul 2, 8 AM $0.0281
-0.04%
$140.5 million $2,300
Jul 2, 7 AM $0.0281
+0.00%
$140.65 million $2,299
Jul 2, 6 AM $0.0281
+0.00%
$140.5 million $2,297
Jul 2, 5 AM $0.0281
+0.04%
$140.6 million $2,300
Jul 2, 4 AM $0.0281
-0.04%
$140.65 million $2,297
Jul 2, 3 AM $0.0281
+0.07%
$140.6 million $2,296
Jul 2, 2 AM $0.0281
+0.11%
$140.7 million $2,302
Jul 2, 1 AM $0.0281
+0.04%
$140.65 million $2,300
Jul 2, 12 AM $0.0281
+0.07%
$140.65 million $2,302
Jul 1, 11 PM $0.0281
-0.04%
$140.5 million $2,303
Jul 1, 10 PM $0.0281
+0.11%
$140.7 million $2,300
Jul 1, 9 PM $0.0281
+0.04%
$140.65 million $2,301
Jul 1, 8 PM $0.0281
+0.11%
$140.65 million $2,302
Jul 1, 7 PM $0.0281
+0.11%
$140.7 million $2,304
Jul 1, 6 PM $0.0281
-0.04%
$140.55 million $2,306
Jul 1, 5 PM $0.0281
-0.04%
$140.55 million $2,309
Jul 1, 4 PM $0.0281
-0.07%
$140.6 million $2,312
Jul 1, 3 PM $0.0281
-0.04%
$140.5 million $2,311
Jul 1, 2 PM $0.0281
-0.11%
$140.55 million $2,309
Jul 1, 1 PM $0.0281
+0.04%
$140.7 million $2,307
Jul 1, 12 PM $0.0281
+0.04%
$140.55 million $2,302
Jul 1, 11 AM $0.0281
+0.00%
$140.65 million $2,300
Jul 1, 10 AM $0.0281
-0.04%
$140.65 million $2,299
Jul 1, 9 AM $0.0281
-0.04%
$140.55 million $2,302
Jul 1, 8 AM $0.0281
-0.07%
$140.6 million $2,300
Jul 1, 7 AM $0.0281
+0.00%
$140.7 million $2,300
Jul 1, 6 AM $0.0281
-0.04%
$140.5 million $2,302
Jul 1, 5 AM $0.0281
-0.04%
$140.55 million $2,299
Jul 1, 4 AM $0.0281
-0.11%
$140.55 million $2,300