Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JBC Historical Data

JBC Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 3 AM $0.0281
+0.11%
$140.7 million $2,298
Jul 1, 2 AM $0.0281
-0.07%
$140.6 million $2,296
Jul 1, 1 AM $0.0281
+0.14%
$140.7 million $2,297
Jul 1, 12 AM $0.0281
+0.00%
$140.5 million $2,293
Jun 30, 11 PM $0.0281
+0.07%
$140.65 million $2,292
Jun 30, 10 PM $0.0281
-0.14%
$140.5 million $2,290
Jun 30, 9 PM $0.0281
+0.00%
$140.7 million $2,293
Jun 30, 8 PM $0.0281
-0.04%
$140.55 million $2,295
Jun 30, 7 PM $0.0281
-0.11%
$140.55 million $2,294
Jun 30, 6 PM $0.0281
-0.07%
$140.55 million $2,289
Jun 30, 5 PM $0.0281
-0.14%
$140.5 million $2,288
Jun 30, 4 PM $0.0281
+0.00%
$140.5 million $2,289
Jun 30, 3 PM $0.0281
-0.04%
$140.6 million $2,292
Jun 30, 2 PM $0.0281
-0.07%
$140.6 million $2,294
Jun 30, 1 PM $0.0281
+0.00%
$140.7 million $2,295
Jun 30, 12 PM $0.0281
-0.04%
$140.55 million $2,297
Jun 30, 11 AM $0.0281
+0.04%
$140.7 million $2,298
Jun 30, 10 AM $0.0281
+0.00%
$140.6 million $2,296
Jun 30, 9 AM $0.0281
-0.07%
$140.55 million $2,294
Jun 30, 8 AM $0.0281
-0.04%
$140.65 million $2,295
Jun 30, 7 AM $0.0281
+0.07%
$140.6 million $2,293
Jun 30, 6 AM $0.0281
+0.07%
$140.6 million $2,291
Jun 30, 5 AM $0.0281
-0.04%
$140.5 million $2,292
Jun 30, 4 AM $0.0281
-0.11%
$140.55 million $2,290
Jun 30, 3 AM $0.0281
+0.14%
$140.7 million $2,291
Jun 30, 2 AM $0.0281
-0.07%
$140.55 million $2,292
Jun 30, 1 AM $0.0281
+0.04%
$140.6 million $2,294
Jun 30, 12 AM $0.0281
+0.07%
$140.7 million $2,293
Jun 29, 11 PM $0.0281
-0.14%
$140.5 million $2,294
Jun 29, 10 PM $0.0281
-0.04%
$140.5 million $2,293
Jun 29, 9 PM $0.0281
+0.04%
$140.65 million $2,291
Jun 29, 8 PM $0.0281
-0.04%
$140.6 million $2,290
Jun 29, 7 PM $0.0281
+0.04%
$140.55 million $2,287
Jun 29, 6 PM $0.0281
-0.14%
$140.5 million $2,293
Jun 29, 5 PM $0.0281
-0.04%
$140.65 million $2,290
Jun 29, 4 PM $0.0281
+0.11%
$140.7 million $2,289
Jun 29, 3 PM $0.0281
+0.11%
$140.65 million $2,284
Jun 29, 2 PM $0.0281
-0.07%
$140.5 million $2,301
Jun 29, 1 PM $0.0281
+0.00%
$140.6 million $2,306
Jun 29, 12 PM $0.0281
+0.07%
$140.65 million $2,304
Jun 29, 11 AM $0.0281
+0.04%
$140.6 million $2,304
Jun 29, 10 AM $0.0281
-0.04%
$140.65 million $2,300
Jun 29, 9 AM $0.0281
+0.00%
$140.7 million $2,301
Jun 29, 8 AM $0.0281
-0.04%
$140.6 million $2,305
Jun 29, 7 AM $0.0281
-0.07%
$140.5 million $2,304
Jun 29, 6 AM $0.0281
+0.00%
$140.6 million $2,305
Jun 29, 5 AM $0.0281
+0.00%
$140.55 million $2,303
Jun 29, 4 AM $0.0281
+0.07%
$140.7 million $2,303
Jun 29, 3 AM $0.0281
+0.04%
$140.65 million $2,308
Jun 29, 2 AM $0.0281
-0.07%
$140.5 million $2,400