Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JBC Historical Data

JBC Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 1 AM $0.0281
-0.14%
$140.5 million $2,406
Jun 29, 12 AM $0.0281
-0.11%
$140.5 million $2,411
Jun 28, 11 PM $0.0281
-0.07%
$140.6 million $2,411
Jun 28, 10 PM $0.0281
-0.11%
$140.5 million $2,415
Jun 28, 9 PM $0.0281
-0.07%
$140.5 million $2,415
Jun 28, 8 PM $0.0281
+0.04%
$140.7 million $2,416
Jun 28, 7 PM $0.0281
-0.04%
$140.65 million $2,410
Jun 28, 6 PM $0.0281
+0.04%
$140.7 million $2,406
Jun 28, 5 PM $0.0281
+0.07%
$140.7 million $2,413
Jun 28, 4 PM $0.0281
+0.00%
$140.6 million $2,410
Jun 28, 3 PM $0.0281
-0.04%
$140.65 million $2,516
Jun 28, 2 PM $0.0281
-0.14%
$140.5 million $2,492
Jun 28, 1 PM $0.0281
+0.00%
$140.65 million $2,487
Jun 28, 12 PM $0.0281
+0.00%
$140.55 million $2,487
Jun 28, 11 AM $0.0281
+0.14%
$140.7 million $2,485
Jun 28, 10 AM $0.0281
-0.11%
$140.55 million $2,485
Jun 28, 9 AM $0.0281
+0.11%
$140.7 million $2,488
Jun 28, 8 AM $0.0281
-0.11%
$140.5 million $2,487
Jun 28, 7 AM $0.0281
+0.04%
$140.55 million $2,487
Jun 28, 6 AM $0.0281
-0.04%
$140.5 million $2,486
Jun 28, 5 AM $0.0281
+0.00%
$140.55 million $2,487
Jun 28, 4 AM $0.0281
-0.04%
$140.5 million $2,489
Jun 28, 3 AM $0.0281
+0.04%
$140.6 million $2,490
Jun 28, 2 AM $0.0281
+0.04%
$140.7 million $2,398
Jun 28, 1 AM $0.0281
+0.11%
$140.7 million $2,395
Jun 28, 12 AM $0.0281
+0.04%
$140.65 million $2,393
Jun 27, 11 PM $0.0281
-0.07%
$140.5 million $2,394
Jun 27, 10 PM $0.0281
+0.04%
$140.55 million $2,392
Jun 27, 9 PM $0.0281
-0.07%
$140.5 million $2,392
Jun 27, 8 PM $0.0281
+0.14%
$140.7 million $2,391
Jun 27, 7 PM $0.0281
-0.11%
$140.5 million $2,398
Jun 27, 6 PM $0.0281
+0.11%
$140.65 million $2,398
Jun 27, 5 PM $0.0281
+0.11%
$140.7 million $2,394
Jun 27, 4 PM $0.0281
+0.00%
$140.5 million $2,497
Jun 27, 3 PM $0.0281
+0.00%
$140.6 million $2,395
Jun 27, 2 PM $0.0281
+0.00%
$140.65 million $2,396
Jun 27, 1 PM $0.0281
+0.00%
$140.65 million $2,399
Jun 27, 12 PM $0.0281
+0.00%
$140.5 million $2,400
Jun 27, 11 AM $0.0281
+0.00%
$140.5 million $2,401
Jun 27, 10 AM $0.0281
+0.04%
$140.55 million $2,403
Jun 27, 9 AM $0.0281
+0.00%
$140.5 million $2,401
Jun 27, 8 AM $0.0281
+0.00%
$140.7 million $2,398
Jun 27, 7 AM $0.0281
+0.07%
$140.7 million $2,398
Jun 27, 6 AM $0.0281
+0.07%
$140.65 million $2,399
Jun 27, 5 AM $0.0281
-0.11%
$140.5 million $2,401
Jun 27, 4 AM $0.0281
+0.00%
$140.6 million $2,397
Jun 27, 3 AM $0.0281
+0.04%
$140.65 million $2,393
Jun 27, 2 AM $0.0281
+0.07%
$140.7 million $2,387
Jun 27, 1 AM $0.0281
-0.14%
$140.5 million $2,388
Jun 27, 12 AM $0.0281
+0.00%
$140.5 million $2,384