Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JBC Historical Data

JBC Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 11 PM $0.0281
-0.04%
$140.65 million $2,384
Jun 26, 10 PM $0.0281
+0.00%
$140.55 million $2,385
Jun 26, 9 PM $0.0281
-0.04%
$140.55 million $2,386
Jun 26, 8 PM $0.0281
-0.07%
$140.6 million $2,393
Jun 26, 7 PM $0.0281
+0.04%
$140.65 million $2,389
Jun 26, 6 PM $0.0281
+0.04%
$140.65 million $2,391
Jun 26, 5 PM $0.0281
-0.07%
$140.5 million $2,390
Jun 26, 4 PM $0.0281
+0.07%
$140.7 million $2,289
Jun 26, 3 PM $0.0281
+0.07%
$140.6 million $2,290
Jun 26, 2 PM $0.0281
-0.04%
$140.5 million $2,290
Jun 26, 1 PM $0.0281
-0.07%
$140.6 million $2,289
Jun 26, 12 PM $0.0281
+0.00%
$140.6 million $2,288
Jun 26, 11 AM $0.0281
-0.14%
$140.5 million $2,288
Jun 26, 10 AM $0.0281
+0.00%
$140.65 million $2,288
Jun 26, 9 AM $0.0281
+0.00%
$140.5 million $2,287
Jun 26, 8 AM $0.0281
+0.07%
$140.6 million $2,286
Jun 26, 7 AM $0.0281
-0.14%
$140.5 million $2,283
Jun 26, 6 AM $0.0281
-0.07%
$140.55 million $2,283
Jun 26, 5 AM $0.0281
+0.07%
$140.65 million $2,286
Jun 26, 4 AM $0.0281
+0.00%
$140.6 million $2,290
Jun 26, 3 AM $0.0281
-0.07%
$140.6 million $2,293
Jun 26, 2 AM $0.0281
+0.14%
$140.7 million $2,296
Jun 26, 1 AM $0.0281
+0.07%
$140.65 million $2,296
Jun 26, 12 AM $0.0281
-0.04%
$140.5 million $2,297
Jun 25, 11 PM $0.0281
+0.04%
$140.6 million $2,296
Jun 25, 10 PM $0.0281
+0.11%
$140.7 million $2,296
Jun 25, 9 PM $0.0281
+0.14%
$140.7 million $2,294
Jun 25, 8 PM $0.0281
+0.14%
$140.7 million $2,292
Jun 25, 7 PM $0.0281
-0.04%
$140.65 million $2,292
Jun 25, 6 PM $0.0281
+0.00%
$140.7 million $2,293
Jun 25, 5 PM $0.0281
+0.00%
$140.55 million $2,291
Jun 25, 4 PM $0.0281
-0.11%
$140.55 million $2,291
Jun 25, 3 PM $0.0281
-0.07%
$140.6 million $2,292
Jun 25, 2 PM $0.0281
+0.04%
$140.65 million $2,293
Jun 25, 1 PM $0.0281
+0.04%
$140.65 million $2,294
Jun 25, 12 PM $0.0281
+0.04%
$140.6 million $2,297
Jun 25, 11 AM $0.0281
-0.04%
$140.6 million $2,294
Jun 25, 10 AM $0.0281
+0.11%
$140.7 million $2,296
Jun 25, 9 AM $0.0281
-0.04%
$140.55 million $2,299
Jun 25, 8 AM $0.0281
+0.00%
$140.6 million $2,300
Jun 25, 7 AM $0.0281
+0.00%
$140.65 million $2,305
Jun 25, 6 AM $0.0281
+0.07%
$140.65 million $2,306
Jun 25, 5 AM $0.0281
-0.11%
$140.5 million $2,302
Jun 25, 4 AM $0.0281
-0.07%
$140.6 million $2,305
Jun 25, 3 AM $0.0281
+0.00%
$140.65 million $2,302
Jun 25, 2 AM $0.0281
-0.11%
$140.55 million $2,304
Jun 25, 1 AM $0.0281
+0.04%
$140.55 million $2,304
Jun 25, 12 AM $0.0281
-0.04%
$140.65 million $2,303
Jun 24, 11 PM $0.0281
+0.00%
$140.55 million $2,304
Jun 24, 10 PM $0.0281
-0.11%
$140.55 million $2,304