Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JBC Historical Data

JBC Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 9 PM $0.0281
+0.07%
$140.65 million $2,306
Jun 24, 8 PM $0.0281
+0.00%
$140.7 million $2,300
Jun 24, 7 PM $0.0281
+0.04%
$140.6 million $2,301
Jun 24, 6 PM $0.0281
-0.04%
$140.55 million $2,300
Jun 24, 5 PM $0.0281
+0.04%
$140.6 million $2,303
Jun 24, 4 PM $0.0281
-0.04%
$140.55 million $2,310
Jun 24, 3 PM $0.0281
+0.04%
$140.65 million $2,308
Jun 24, 2 PM $0.0281
+0.00%
$140.55 million $2,308
Jun 24, 1 PM $0.0281
+0.04%
$140.7 million $2,305
Jun 24, 12 PM $0.0281
-0.11%
$140.55 million $2,306
Jun 24, 11 AM $0.0281
+0.07%
$140.7 million $2,308
Jun 24, 10 AM $0.0281
-0.07%
$140.55 million $2,300
Jun 24, 9 AM $0.0281
+0.07%
$140.65 million $2,301
Jun 24, 8 AM $0.0281
+0.07%
$140.65 million $2,305
Jun 24, 7 AM $0.0281
-0.07%
$140.6 million $2,301
Jun 24, 6 AM $0.0281
-0.14%
$140.5 million $2,304
Jun 24, 5 AM $0.0281
+0.11%
$140.7 million $2,309
Jun 24, 4 AM $0.0281
+0.11%
$140.7 million $2,305
Jun 24, 3 AM $0.0281
+0.07%
$140.7 million $2,306
Jun 24, 2 AM $0.0281
-0.14%
$140.5 million $2,303
Jun 24, 1 AM $0.0281
+0.00%
$140.65 million $2,302
Jun 24, 12 AM $0.0281
+0.11%
$140.65 million $2,303
Jun 23, 11 PM $0.0281
-0.11%
$140.5 million $2,303
Jun 23, 10 PM $0.0281
+0.07%
$140.7 million $2,300
Jun 23, 9 PM $0.0281
+0.00%
$140.6 million $2,301
Jun 23, 8 PM $0.0281
-0.04%
$140.6 million $2,302
Jun 23, 7 PM $0.0281
-0.14%
$140.5 million $2,303
Jun 23, 6 PM $0.0281
-0.11%
$140.5 million $2,304
Jun 23, 5 PM $0.0281
+0.11%
$140.65 million $2,301
Jun 23, 4 PM $0.0281
-0.07%
$140.55 million $2,296
Jun 23, 3 PM $0.0281
+0.04%
$140.65 million $2,294
Jun 23, 2 PM $0.0281
+0.04%
$140.6 million $2,295
Jun 23, 1 PM $0.0281
+0.04%
$140.65 million $2,296
Jun 23, 12 PM $0.0281
-0.14%
$140.5 million $2,296
Jun 23, 11 AM $0.0281
-0.11%
$140.5 million $2,297
Jun 23, 10 AM $0.0281
+0.00%
$140.7 million $2,299
Jun 23, 9 AM $0.0281
-0.04%
$140.5 million $2,299
Jun 23, 8 AM $0.0281
-0.11%
$140.5 million $2,297
Jun 23, 7 AM $0.0281
+0.04%
$140.6 million $2,299
Jun 23, 6 AM $0.0281
-0.11%
$140.5 million $2,296
Jun 23, 5 AM $0.0281
+0.00%
$140.65 million $2,294
Jun 23, 4 AM $0.0281
+0.04%
$140.65 million $2,293
Jun 23, 3 AM $0.0281
-0.07%
$140.6 million $2,288
Jun 23, 2 AM $0.0281
-0.04%
$140.6 million $2,290
Jun 23, 1 AM $0.0281
-0.14%
$140.5 million $2,285
Jun 23, 12 AM $0.0281
-0.11%
$140.55 million $2,292
Jun 22, 11 PM $0.0281
+0.00%
$140.6 million $2,293
Jun 22, 10 PM $0.0281
+0.00%
$140.7 million $2,293
Jun 22, 9 PM $0.0281
-0.04%
$140.6 million $2,296
Jun 22, 8 PM $0.0281
+0.04%
$140.7 million $2,297