Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JBC Historical Data

JBC Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 7 PM $0.0281
-0.07%
$140.6 million $2,299
Jun 22, 6 PM $0.0281
+0.00%
$140.6 million $2,296
Jun 22, 5 PM $0.0281
+0.14%
$140.7 million $2,298
Jun 22, 4 PM $0.0281
+0.04%
$140.7 million $2,298
Jun 22, 3 PM $0.0281
-0.04%
$140.65 million $2,299
Jun 22, 2 PM $0.0281
+0.00%
$140.5 million $2,297
Jun 22, 1 PM $0.0281
+0.07%
$140.6 million $2,297
Jun 22, 12 PM $0.0281
+0.00%
$140.55 million $2,296
Jun 22, 11 AM $0.0281
+0.07%
$140.6 million $2,297
Jun 22, 10 AM $0.0281
-0.14%
$140.5 million $2,298
Jun 22, 9 AM $0.0281
+0.11%
$140.7 million $2,301
Jun 22, 8 AM $0.0281
+0.11%
$140.7 million $2,297
Jun 22, 7 AM $0.0281
+0.07%
$140.6 million $2,300
Jun 22, 6 AM $0.0281
+0.00%
$140.6 million $2,303
Jun 22, 5 AM $0.0281
-0.04%
$140.6 million $2,302
Jun 22, 4 AM $0.0281
-0.04%
$140.6 million $2,300
Jun 22, 3 AM $0.0281
+0.07%
$140.6 million $2,306
Jun 22, 2 AM $0.0281
+0.04%
$140.6 million $2,306
Jun 22, 1 AM $0.0281
+0.00%
$140.55 million $2,312
Jun 22, 12 AM $0.0281
-0.11%
$140.55 million $2,306
Jun 21, 11 PM $0.0281
-0.14%
$140.5 million $2,304
Jun 21, 10 PM $0.0281
-0.04%
$140.55 million $2,304
Jun 21, 9 PM $0.0281
+0.14%
$140.7 million $2,302
Jun 21, 8 PM $0.0281
+0.00%
$140.5 million $2,297
Jun 21, 7 PM $0.0281
-0.04%
$140.5 million $2,297
Jun 21, 6 PM $0.0281
-0.07%
$140.6 million $2,297
Jun 21, 5 PM $0.0281
+0.04%
$140.55 million $2,296
Jun 21, 4 PM $0.0281
+0.11%
$140.7 million $2,296
Jun 21, 3 PM $0.0281
-0.04%
$140.6 million $2,297
Jun 21, 2 PM $0.0281
-0.11%
$140.55 million $2,296
Jun 21, 1 PM $0.0281
-0.04%
$140.55 million $2,299
Jun 21, 12 PM $0.0281
+0.00%
$140.6 million $2,298
Jun 21, 11 AM $0.0281
-0.04%
$140.6 million $2,302
Jun 21, 10 AM $0.0281
+0.00%
$140.65 million $2,301
Jun 21, 9 AM $0.0281
+0.00%
$140.65 million $2,298
Jun 21, 8 AM $0.0281
+0.04%
$140.55 million $2,297
Jun 21, 7 AM $0.0281
-0.07%
$140.5 million $2,292
Jun 21, 6 AM $0.0281
+0.00%
$140.65 million $2,289
Jun 21, 5 AM $0.0281
+0.00%
$140.7 million $2,288
Jun 21, 4 AM $0.0281
-0.04%
$140.65 million $2,294
Jun 21, 3 AM $0.0281
+0.07%
$140.7 million $2,289
Jun 21, 2 AM $0.0281
+0.04%
$140.65 million $2,291
Jun 21, 1 AM $0.0281
+0.04%
$140.7 million $2,287
Jun 21, 12 AM $0.0281
-0.07%
$140.5 million $2,291
Jun 20, 11 PM $0.0281
+0.11%
$140.7 million $2,293
Jun 20, 10 PM $0.0281
+0.00%
$140.6 million $2,296
Jun 20, 9 PM $0.0281
-0.04%
$140.55 million $2,299
Jun 20, 8 PM $0.0281
+0.04%
$140.7 million $2,300
Jun 20, 7 PM $0.0281
+0.07%
$140.65 million $2,298
Jun 20, 6 PM $0.0281
-0.04%
$140.6 million $2,304