Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JBC Historical Data

JBC Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 5 PM $0.0281
-0.14%
$140.5 million $2,307
Jun 20, 4 PM $0.0281
+0.00%
$140.7 million $2,305
Jun 20, 3 PM $0.0281
+0.04%
$140.65 million $2,305
Jun 20, 2 PM $0.0281
+0.07%
$140.65 million $2,309
Jun 20, 1 PM $0.0281
+0.00%
$140.65 million $2,305
Jun 20, 12 PM $0.0281
+0.00%
$140.7 million $2,308
Jun 20, 11 AM $0.0281
+0.00%
$140.7 million $2,301
Jun 20, 10 AM $0.0281
+0.00%
$140.6 million $2,299
Jun 20, 9 AM $0.0281
+0.00%
$140.6 million $2,296
Jun 20, 8 AM $0.0281
+0.00%
$140.6 million $2,298
Jun 20, 7 AM $0.0281
+0.04%
$140.6 million $2,299
Jun 20, 6 AM $0.0281
+0.07%
$140.6 million $2,298
Jun 20, 5 AM $0.0281
+0.04%
$140.55 million $2,299
Jun 20, 4 AM $0.0281
+0.07%
$140.6 million $2,298
Jun 20, 3 AM $0.0281
-0.07%
$140.5 million $2,298
Jun 20, 2 AM $0.0281
-0.04%
$140.6 million $2,302
Jun 20, 1 AM $0.0281
+0.07%
$140.65 million $2,303
Jun 20, 12 AM $0.0281
-0.04%
$140.6 million $2,299
Jun 19, 11 PM $0.0281
+0.14%
$140.7 million $2,298
Jun 19, 10 PM $0.0281
-0.11%
$140.55 million $2,296
Jun 19, 9 PM $0.0281
+0.04%
$140.7 million $2,292
Jun 19, 8 PM $0.0281
-0.11%
$140.5 million $2,295
Jun 19, 7 PM $0.0281
-0.14%
$140.5 million $2,295
Jun 19, 6 PM $0.0281
-0.04%
$140.5 million $2,289
Jun 19, 5 PM $0.0281
+0.00%
$140.55 million $2,287
Jun 19, 4 PM $0.0281
-0.07%
$140.6 million $2,290
Jun 19, 3 PM $0.0281
+0.04%
$140.65 million $2,289
Jun 19, 2 PM $0.0281
-0.04%
$140.6 million $2,289
Jun 19, 1 PM $0.0281
+0.00%
$140.7 million $2,287
Jun 19, 12 PM $0.0281
+0.04%
$140.7 million $2,290
Jun 19, 11 AM $0.0281
+0.07%
$140.65 million $2,292
Jun 19, 10 AM $0.0281
-0.14%
$140.5 million $2,295
Jun 19, 9 AM $0.0281
+0.04%
$140.7 million $2,303
Jun 19, 8 AM $0.0281
-0.04%
$140.65 million $2,301
Jun 19, 7 AM $0.0281
-0.07%
$140.55 million $2,302
Jun 19, 6 AM $0.0281
-0.11%
$140.55 million $2,300
Jun 19, 5 AM $0.0281
-0.04%
$140.55 million $2,303
Jun 19, 4 AM $0.0281
+0.00%
$140.7 million $2,301
Jun 19, 3 AM $0.0281
+0.00%
$140.65 million $2,302
Jun 19, 2 AM $0.0281
-0.07%
$140.5 million $2,303
Jun 19, 1 AM $0.0281
-0.07%
$140.55 million $2,301
Jun 19, 12 AM $0.0281
-0.11%
$140.55 million $2,301
Jun 18, 11 PM $0.0281
+0.04%
$140.55 million $2,304
Jun 18, 10 PM $0.0281
+0.00%
$140.6 million $2,304
Jun 18, 9 PM $0.0281
+0.00%
$140.6 million $2,305
Jun 18, 8 PM $0.0281
+0.11%
$140.65 million $2,304
Jun 18, 7 PM $0.0281
+0.04%
$140.55 million $2,304
Jun 18, 6 PM $0.0281
+0.04%
$140.65 million $2,307
Jun 18, 5 PM $0.0281
+0.04%
$140.7 million $2,306
Jun 18, 4 PM $0.0281
-0.04%
$140.55 million $2,304